| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MFAN MFA 8.875% Preferred Stock | 25.13 | +0.04 | +0.1395% | 3.2K | |
MFAO MFA Financial Inc. 9% Preferred Stock | 25.17 | +0.06 | +0.2306% | 4.47K | |
AMTB Amerant Bancorp Inc. | 23.48 | -0.43 | -1.7984% | 180.4K | |
USPH U.S. Physical Therapy Inc. | 65.92 | +0.36 | +0.5491% | 196.62K | |
DFIN Donnelley Financial Solutions Inc. | 39.65 | +1.21 | +3.1478% | 242.91K | |
BUR Burford Capital Limited | 4.43 | +0.17 | +3.8642% | 1.5M | |
ESRT Empire State Realty Trust Inc. | 5.36 | -0.08 | -1.5625% | 359.5K | |
FCRX Crescent Capital BDC Inc. Preferred Stock 5.00% | 25.17 | -0 | -0.0004% | 1.22K | |
NPK National Presto Industries Inc. | 128.32 | -1.52 | -1.1707% | 59.96K | |
UTL Unitil Corporation | 51.66 | -0.25 | -0.4816% | 21.86K | |
BFS Saul Centers Inc. | 37.03 | -0.42 | -1.1215% | 21.94K | |
CPAC Cementos Pacasmayo S.A.A. - ADR | 10.68 | +0.01 | +0.0937% | 5.75K | |
COUR Coursera Inc. | 5.3 | -0.04 | -0.6554% | 2.55M | |
BOW Bowhead Specialty Holdings Inc. | 27.42 | +0.1 | +0.366% | 44.3K | |
ASGN ASGN Inc. | 21.02 | +0.82 | +4.0594% | 831.78K | |
EVC Entravision Communications Corporation | 9.4 | -0.26 | -2.6398% | 205.95K | |
PMT Pennymac Mortgage Investment Trust | 10.18 | +0.06 | +0.5435% | 451.27K | |
BBDC Barings BDC Inc. | 8.45 | +0.05 | +0.6555% | 501.84K | |
LXU Lsb Industries Inc. | 11.85 | -0.37 | -2.9894% | 235.13K | |
CGNG Capital Group New Geography Equity ETF | 37.45 | +1.05 | +2.8709% | 290.84K | |
PMTU PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 | 25.77 | +0.53 | +2.1047% | 902 | |
SMP Standard Motor Products Inc. | 39.74 | +0.34 | +0.8629% | 54.23K | |
EVEX Eve Holding Inc. | 2.9 | +0.19 | +6.8266% | 128.95K | |
JBGS JBG Smith Properties | 14.32 | -0.4 | -2.7174% | 320.1K | |
KFRC Kforce Inc. | 48.8 | -1.2 | -2.4% | 66.23K | |
MTUS Metallus Inc. | 20.21 | -0.27 | -1.3184% | 117.28K | |
SUPV Grupo Supervielle S.A. | 11.38 | +0.38 | +3.4545% | 476.54K | |
IBTA Ibotta Inc. | 32.6 | +1.22 | +3.8878% | 55.22K | |
ECCV Eagle Point Credit Company Inc. Preferred Stock 5.375% | 23.68 | -0.22 | -0.9209% | 3.67K | |
BCSF Bain Capital Specialty Finance Inc. | 12.44 | -0.46 | -3.6047% | 290.65K | |
ABX Abacus Global Management, Inc. | 9.8 | +0.21 | +2.2419% | 250.85K | |
KOP Koppers Holdings Inc. | 44.26 | +0.85 | +1.9466% | 69.44K | |
HPP HUDSON PACIFIC PROPERTIES INC | 15.13 | -0.15 | -1.0137% | 221.09K | |
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR | 8.39 | +0.35 | +4.3532% | 456.32K | |
PFLT PennantPark Floating Rate Capital Ltd. | 7.8 | -0.18 | -2.2556% | 738.71K | |
WGO Winnebago Industries, Inc. | 29.59 | +0.35 | +1.1799% | 321.55K | |
PSTL Postal Realty Trust, Inc. | 23.36 | -0.53 | -2.2185% | 181.91K | |
HKD Amtd Digital Inc. | 1.73 | +0.01 | +0.5814% | 294.9K | |
YALA Yalla Group Ltd. | 5.39 | +0.08 | +1.5066% | 268.21K | |
KRO Kronos Worldwide Inc. | 7.04 | -0 | -0.071% | 78.15K | |
NMAX Newsmax Inc. | 7.87 | -0.32 | -3.9072% | 806.64K | |
MITN AG Mortgage Investment Trust, Inc. | 25.35 | +0.01 | +0.0395% | 1.29K | |
MITP AG Mortgage Investment Trust Preferred Stock 9.5% 05/15/29 | 25.27 | +0.06 | +0.238% | 7.95K | |
PD PagerDuty Inc. | 8.96 | -0.01 | -0.0558% | 985.53K | |
NX Quanex Building Products Corporation | 17.27 | +0.25 | +1.4689% | 160.41K | |
PKST Peakstone Realty Trust | 20.99 | +0.01 | +0.0477% | 877.64K | |
AVTM Avantis Total Equity Markets ETF | 54.79 | +0.88 | +1.6418% | 306 | |
CODI Compass Diversified Holdings | 10.38 | +0.1 | +0.9728% | 399.1K | |
NRGV Energy Vault Holdings Inc. | 4.14 | -0.16 | -3.6047% | 3.72M | |
SXC SunCoke Energy Inc. | 9.26 | -0.33 | -3.4932% | 625.84K | |