| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ECCU Eagle Point Credit Company Inc. Preferred Stock 7.75% | 25.21 | -0.33 | -1.2921% | 6.62K | |
TWI Titan International Inc. | 7.61 | -0.11 | -1.4896% | 255.44K | |
CRD-B Crawford & Company | 10.46 | -0.33 | -3.0584% | 1.96K | |
FTW EQV Ventures Acquisition Corp. | 11.05 | -0.01 | -0.0904% | 60.96K | |
ASPN Aspen Aerogels Inc. | 6.04 | +0.12 | +1.9426% | 181.09K | |
KLC KinderCare Learning Companies Inc. | 3.98 | -0.15 | -3.5109% | 412.52K | |
OIS Oil States International Inc. | 8.25 | -0.25 | -2.9412% | 354.48K | |
RVI Robinhood Ventures Fund I | 41.7 | +6.45 | +18.2979% | 736.58K | |
OOMA Ooma Inc. | 17.05 | -0.5 | -2.849% | 21.63K | |
GTN-A Gray Media, Inc. | 7.75 | -0.65 | -7.7381% | 249 | |
KRSP Rice Acquisition Corporation 3 | 10.41 | 0 | 0% | 121.66K | |
BCSS Bain Capital GSS Investment Corp. | 10.21 | -0.02 | -0.1955% | 176 | |
KRSP-UN Rice Acquisition Corporation 3 | 10.68 | +0.1 | +0.9452% | 563 | |
HTT High Templar Tech Limited American Depositary Shares | 3 | -0 | -0.1667% | 14.24K | |
LXFR Luxfer Holdings PLC | 17.98 | -0.1 | -0.5808% | 101.46K | |
GCO Genesco Inc. | 39.74 | -2.76 | -6.4941% | 43.14K | |
OEC Orion S.A. | 8.22 | -0.04 | -0.4237% | 72.62K | |
IPI Intrepid Potash Inc. | 35.65 | -0.5 | -1.3831% | 131.21K | |
CAL Caleres Inc. | 14.15 | -0.49 | -3.3128% | 525.1K | |
CWH Camping World Holdings Inc. | 7.85 | -0.13 | -1.6303% | 168.66K | |
KREF KKR Real Estate Finance Trust Inc. | 7.2 | -0.04 | -0.4841% | 51.5K | |
YEXT Yext Inc. | 4.14 | +0.08 | +2.0936% | 88.59K | |
ZKH ZKH Group Ltd. | 2.73 | -0.07 | -2.5% | 9.45K | |
NINE Nine Energy Service Inc. | 9.98 | -0.43 | -4.1306% | 24.53K | |
FVR FrontView REIT Inc. | 19.5 | -0.37 | -1.8621% | 12.24K | |
MAGN Magnera Corporation | 12.71 | +0.08 | +0.6334% | 41.17K | |
MATV Mativ Holdings Inc. | 8.15 | +0.02 | +0.3075% | 32.52K | |
MTW Manitowoc Company Inc. | 12.57 | +0.11 | +0.8828% | 70.24K | |
MGRB Affiliated Managers Group Preferred Stock 4.75% 09/30/60 | 16.8 | +0.11 | +0.6591% | 5.51K | |
CYH Community Health Systems, Inc. | 3.09 | -0.03 | -0.9615% | 56.41K | |
WEAV Weave Communications Inc. | 5.45 | -0.07 | -1.2681% | 51.73K | |
JMIA Jumia Technologies AG | 7.37 | +0.29 | +4.0254% | 1.18M | |
CMDB Costamare Bulkers Holdings Limited | 17.39 | -0.58 | -3.2276% | 25.94K | |
BRCC BRC Inc. | 1.31 | -0.05 | -3.3088% | 88.81K | |
FPI Farmland Partners Inc. | 9.81 | -0.17 | -1.6533% | 22.83K | |
DIN Dine Brands Global Inc. | 32.78 | -1.26 | -3.7015% | 36.72K | |
CICC China Internet Cafe Holdings Group, Inc. | 24.75 | -0.25 | -1% | 4.18K | |
BXC Bluelinx Holdings Inc. | 55.54 | +0.48 | +0.8718% | 66.49K | |
MEI Methode Electronics Inc. | 12.02 | 0 | 0% | 275.81K | |
EBS Emergent BioSolutions Inc. | 8.29 | -0.03 | -0.3606% | 152.12K | |
DDD 3D Systems Corporation | 3.06 | +0.05 | +1.495% | 2.56M | |
SAJ Saratoga Investment Corp., 8% Preferred Stock, due 10/31/2027 | 25.45 | -0.43 | -1.6615% | 245 | |
GTN Gray Television, Inc. | 3.83 | -0.08 | -2.1684% | 1.36M | |
NOA North American Construction Group Ltd. | 13.71 | +0.2 | +1.4434% | 51.48K | |
AIV Apartment Investment and Management Company | 2.85 | -0.02 | -0.8681% | 906.83K | |
BOC Boston Omaha Corporation | 13.71 | +0.1 | +0.7348% | 27.86K | |
SMC Summit Midstream Corporation | 29.06 | -0.82 | -2.7443% | 14.71K | |
SAZ Saratoga Investment Corp 8.50% Notes due 2028 | 25.47 | +0.01 | +0.0389% | 5.49K | |
SAY Saratoga Investment Corp Preferred Stock 8.125% | 25.34 | +0.14 | +0.5544% | 3.37K | |
BLND Blend Labs Inc. | 1.7 | +0.01 | +0.5917% | 2.4M | |