| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
THIR Thor Index Rotation ETF | 34.83 | +0.8 | +2.3509% | 57.73K | |
PEW GrabAGun Digital Holdings Inc. | 2.55 | +0.03 | +1.1905% | 104.52K | |
UFI Unifi Inc. | 4 | -0.07 | -1.7199% | 68.5K | |
NRT North European Oil Royalty Trust | 7.39 | -0.28 | -3.6506% | 163.35K | |
MCRP Micropolis Holding Co. | 1.92 | +0.05 | +2.6738% | 2.24K | |
BODI Beachbody Company, Inc. | 9.23 | -0.21 | -2.2246% | 37.12K | |
GPMT Granite Point Mortgage Trust Inc. | 1.44 | -0.03 | -2.0408% | 55.05K | |
PORT Angel Studios, Inc. | 2.67 | -0.19 | -6.6434% | 849.58K | |
RGS Regis Corporation | 27.13 | -0.08 | -0.294% | 1.69K | |
STXD Strive 1000 Dividend Growth Fund | 39.63 | +0.43 | +1.0968% | 1.1K | |
ROLR High Roller Technologies Inc. | 5.98 | -0.37 | -5.8268% | 225.61K | |
STEM Stem, Inc. | 7.76 | +0.45 | +6.156% | 138.26K | |
RFL Rafael Holdings Inc. | 2.16 | -0.08 | -3.5714% | 315.71K | |
CGIB Capital Group International Bond USD Hedged Fund | 25.52 | +0.08 | +0.3141% | 50.82K | |
CRT Cross Timbers Royalty Trust | 10.05 | -0.74 | -6.8582% | 51.45K | |
PDCC Pearl Diver Credit Company Inc. | 9.56 | +0.21 | +2.246% | 12.42K | |
ZEPP Zepp Health Corp. Depositary Receipt | 5.04 | +0.35 | +7.4627% | 122.87K | |
PVL Permianville Royalty Trust | 1.84 | -0.03 | -1.6043% | 56.65K | |
VNCE Vince Holding Corp. | 5.01 | +0.19 | +3.9419% | 524.45K | |
CATO Cato Corporation | 3.23 | +0.03 | +0.9375% | 76.25K | |
XXI Twenty One Capital, Inc. - Class A | 6.08 | +0.31 | +5.3726% | 1.1M | |
FTWO Strive Natural Resources and Energy Fund | 44.35 | +0.62 | +1.4101% | 5.67K | |
LFT Lument Finance Trust Inc. | 1.05 | -0.03 | -2.7778% | 132.1K | |
VHC VirnetX Holding Corp | 12.67 | +0.02 | +0.1581% | 3.1K | |
BGSF Bgsf Inc. | 5.11 | -0.02 | -0.3899% | 12.21K | |
SKIL Skillsoft Corp. | 5.95 | -0.09 | -1.4901% | 104.25K | |
CLPR Clipper Realty Inc. | 3.15 | -0.15 | -4.5455% | 44.68K | |
SPRU Spruce Power Holding Corporation | 2.85 | +0.01 | +0.3521% | 62.46K | |
GROV Grove Collaborative Holdings, Inc. | 1.19 | -0.01 | -0.8333% | 152.02K | |
MUSE TCW Multi-Sector Credit Income Fund | 49.82 | 0 | 0% | 8 | |
VOC Voc Energy Trust | 2.77 | -0.13 | -4.4828% | 91.21K | |
SQNS Sequans Communications S.A. - ADR | 3.27 | +0.21 | +6.8627% | 121.68K | |
TGE Generation Essentials Group Inc. | 1.16 | +0.12 | +11.5385% | 779.93K | |
CULP Culp Inc. | 3.15 | +0.06 | +1.9417% | 146.42K | |
STG Sunlands Technology Group | 2.87 | -0.01 | -0.3472% | 101.17K | |
ANVS Annovis Bio, Inc. | 1.78 | 0 | 0% | 725.12K | |
TEK iShares Technology Opportunities Active ETF | 42.22 | +1.9 | +4.7103% | 6.3K | |
PDPA Pearl Diver Credit Co. Preferred Stock | 25.16 | +0.01 | +0.0398% | 997 | |
SUAC ShoulderUp Technology Acquisition Corp. | 3.08 | -0.73 | -19.1601% | 425.44K | |
XYF X Financial | 5.1 | +0.07 | +1.3917% | 185.25K | |
LITB LightInTheBox Holding Co., Ltd. - ADR | 3.3 | -0.2 | -5.7143% | 4.82K | |
SST System1 Inc. | 2.88 | -0.1 | -3.3557% | 64.23K | |
LOCL Local Bounti Corporation | 1.32 | -0.03 | -2.2222% | 35.5K | |
WBX Wallbox N.V. | 2.83 | +0.03 | +1.0714% | 106.8K | |
DDC DDC Enterprise Ltd. | 1.11 | +0.06 | +6.1905% | 50.11K | |
GYLD Arrow Dow Jones Global Yield ETF | 14.37 | +0.13 | +0.9129% | 12.88K | |
PRT PermRock Royalty Trust | 2.1 | +0.05 | +2.439% | 168.3K | |
HFGM Unlimited HFGM Global Macro ETF | 32.23 | +0.23 | +0.7345% | 37.19K | |
MMK State Street Prime Money Market ETF | 100.15 | +0.03 | +0.0299% | 7.22K | |
NTZ Natuzzi S.p.A. | 2.1 | -0.12 | -5.4054% | 1.46K | |