Name Last Change Change % Volume Year Range
SLM Corporation logo
SLM SLM Corporation
22.38 +0.24 +1.084% 3M
Post Holdings Inc. logo
POST Post Holdings Inc.
93.14 -0.03 -0.0322% 514.41K
MarketAxess Holdings Inc. logo
MKTX MarketAxess Holdings Inc.
120.89 +4.56 +3.9199% 682.44K
Americold Realty Trust logo
COLD Americold Realty Trust
14.46 -0.21 -1.4315% 1.79M
Universal Display Corporation logo
OLED Universal Display Corporation
91.46 +1.58 +1.7579% 496.11K
Howard Hughes Holdings Inc. logo
HHH Howard Hughes Holdings Inc.
66.86 +0.2 +0.3% 275.34K
Planet Fitness Inc. logo
PLNT Planet Fitness Inc.
51.01 -0.47 -0.913% 1.49M
Vontier Corporation logo
VNT Vontier Corporation
29.27 +0.6 +2.0928% 1.12M
Polaris Inc. logo
PII Polaris Inc.
70.93 +1.54 +2.2193% 467.69K
Envista Holdings Corporation logo
NVST Envista Holdings Corporation
24.6 +0.1 +0.4082% 2.17M
Grand Canyon Education Inc. logo
LOPE Grand Canyon Education Inc.
147.49 -4.51 -2.9671% 342.01K
Thor Industries Inc. logo
THO Thor Industries Inc.
77.17 +0.44 +0.5734% 715.57K
Doximity Inc. logo
DOCS Doximity Inc.
20.04 +0.02 +0.0999% 1.98M
FNCL Series 2007 Other Floating Rate Instrument logo
YETI FNCL Series 2007 Other Floating Rate Instrument
50.42 -0.26 -0.513% 1.33M
10x Genomics Inc. logo
TXG 10x Genomics Inc.
28.84 -0.21 -0.7229% 2.01M
Bath & Body Works, Inc. logo
BBWI Bath & Body Works, Inc.
19.4 +0.58 +3.0818% 3.41M
Advance Auto Parts Inc. logo
AAP Advance Auto Parts Inc.
60.8 +0.18 +0.2969% 1M
Brighthouse Financial Inc. logo
BHF Brighthouse Financial Inc.
63.03 -0.21 -0.3321% 441.84K
PVH Corp. logo
PVH PVH Corp.
81.96 +0.15 +0.1834% 560.6K
UWM Holdings Corporation logo
UWMC UWM Holdings Corporation
2.38 -0.01 -0.4184% 17.27M
Scotts Miracle-Gro Co. logo
SMG Scotts Miracle-Gro Co.
61.67 -0.21 -0.3394% 675.41K
Icu Medical Inc. logo
ICUI Icu Medical Inc.
142.2 -0.66 -0.462% 265.5K
Organon & Co. logo
OGN Organon & Co.
13.44 -0.01 -0.0743% 1.81M
National Storage Affiliates Trust logo
NSA National Storage Affiliates Trust
45.72 +0.21 +0.4614% 433.99K
Shift4 Payments, Inc. logo
FOUR Shift4 Payments, Inc.
41.18 +1.73 +4.3853% 2.11M
RingCentral Inc. logo
RNG RingCentral Inc.
38.64 +0.97 +2.575% 942.44K
Rayonier Inc. logo
RYN Rayonier Inc.
21.92 +1.06 +5.0815% 2.32M
First Hawaiian, Inc. logo
FHB First Hawaiian, Inc.
28.69 +0.54 +1.9183% 996.92K
Assured Guaranty Ltd. logo
AGO Assured Guaranty Ltd.
76.46 +0.82 +1.0841% 233.04K
Columbia Sportswear Company logo
COLM Columbia Sportswear Company
66.99 +0.43 +0.646% 406.88K
Plug Power Inc. logo
PLUG Plug Power Inc.
2.76 -0.07 -2.4735% 49.73M
Chemours Co. logo
CC Chemours Co.
22 +0.48 +2.2305% 1.22M
Bill Holdings Inc. logo
BILL Bill Holdings Inc.
33.18 +1.05 +3.268% 2.7M
Highwoods Properties, Inc. logo
HIW Highwoods Properties, Inc.
29.84 -0.41 -1.3554% 1.09M
Bright Horizons Family Solutions Inc. logo
BFAM Bright Horizons Family Solutions Inc.
64.85 -0.46 -0.7043% 715.64K
Marriott Vacations Worldwide Corporation logo
VAC Marriott Vacations Worldwide Corporation
93.38 +0.51 +0.5492% 387.4K
Robert Half Inc. logo
RHI Robert Half Inc.
32.49 +0.9 +2.849% 5.28M
Graphic Packaging Holding Company logo
GPK Graphic Packaging Holding Company
10.7 +0.07 +0.6585% 3.78M
Hayward Holdings Inc. logo
HAYW Hayward Holdings Inc.
14.61 -0.1 -0.6798% 1.23M
People Incorporated logo
IAC People Incorporated
42.62 +0.19 +0.4359% 3.32K
Teradata Corporation logo
TDC Teradata Corporation
33 +0.2 +0.6098% 1.98M
Sunrun Inc. logo
RUN Sunrun Inc.
12.89 +0.34 +2.7092% 8.21M
Ashland Inc. logo
ASH Ashland Inc.
64.98 -0.55 -0.8393% 758.47K
PENN Entertainment, Inc. logo
PENN PENN Entertainment, Inc.
21.68 +0.47 +2.2159% 2.67M
Olin Corporation logo
OLN Olin Corporation
25.13 +0.93 +3.843% 1.68M
Park Hotels & Resorts Inc. logo
PK Park Hotels & Resorts Inc.
14.5 +0.14 +0.9749% 2.27M
RH logo
RH RH
153.04 -6.28 -3.9418% 1.94M
Huntsman Corporation logo
HUN Huntsman Corporation
15.74 +0.66 +4.3767% 2.95M
Harley-Davidson Inc. logo
HOG Harley-Davidson Inc.
25.64 -0.1 -0.3885% 1.22M
Whirlpool Corporation logo
WHR Whirlpool Corporation
42.89 +0.48 +1.1318% 1.68M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.