Name Last Change Change % Volume Year Range
ELLINGTON FINANCIAL INC 1EL REIT logo
EFC ELLINGTON FINANCIAL INC 1EL REIT
13.68 +0.05 +0.3668% 963.4K
Alexander's Inc. logo
ALX Alexander's Inc.
262.6 +1.38 +0.5283% 24.2K
Hyliion Holdings Corp. logo
HYLN Hyliion Holdings Corp.
7.4 -0.11 -1.4647% 4.71M
Precigen Inc. logo
PGEN Precigen Inc.
4.45 -0.08 -1.766% 4.55M
Amalgamated Financial Corp. logo
AMAL Amalgamated Financial Corp.
44.65 +0.55 +1.2472% 149.4K
Ladder Capital Corp. logo
LADR Ladder Capital Corp.
10.13 +0.03 +0.297% 684.6K
Progress Software Corporation logo
PRGS Progress Software Corporation
31.47 -0.12 -0.3799% 316K
Sally Beauty Holdings Inc. logo
SBH Sally Beauty Holdings Inc.
13.85 +0.29 +2.1386% 1.22M
Compass Minerals International Inc. logo
CMP Compass Minerals International Inc.
31.46 +1.25 +4.1377% 435.9K
Sprinklr Inc. logo
CXM Sprinklr Inc.
5.34 -0.04 -0.7435% 3.29M
Peoples Bancorp Inc. logo
PEBO Peoples Bancorp Inc.
36.6 +0.51 +1.4131% 157.6K
Tompkins Financial Corporation logo
TMP Tompkins Financial Corporation
92.02 +0.83 +0.9102% 55.5K
Cadre Holdings Inc. logo
CDRE Cadre Holdings Inc.
30.45 -0.51 -1.6473% 303.2K
UMH Properties, Inc. logo
UMH UMH Properties, Inc.
15.28 +0.07 +0.4602% 473.1K
Two Harbors Investment Corp. logo
TWO Two Harbors Investment Corp.
12.34 +0.01 +0.0811% 936.8K
Community Trust Bancorp Inc. logo
CTBI Community Trust Bancorp Inc.
71.18 +1.08 +1.5407% 100.6K
ICF International Inc. logo
ICFI ICF International Inc.
72.76 +0.27 +0.3725% 166K
Lindblad Expeditions Holdings Inc. logo
LIND Lindblad Expeditions Holdings Inc.
23.45 +0.32 +1.3835% 408.2K
Tronox Holdings plc logo
TROX Tronox Holdings plc
8.02 +0.28 +3.6176% 2.22M
Blackbaud Inc. logo
BLKB Blackbaud Inc.
27.9 +0.54 +1.9737% 596.7K
Phibro Animal Health Corporation logo
PAHC Phibro Animal Health Corporation
31.53 +0.27 +0.8637% 183K
ProAssurance Corporation logo
PRA ProAssurance Corporation
24.72 +0.04 +0.1621% 459.4K
Biolife Solutions Inc. logo
BLFS Biolife Solutions Inc.
26.1 -0.5 -1.8797% 695.5K
Alphatec Holdings Inc. logo
ATEC Alphatec Holdings Inc.
8.28 +0.15 +1.845% 1.77M
Frontier Group Holdings, Inc. logo
ULCC Frontier Group Holdings, Inc.
6.25 +0.18 +2.9654% 7.98M
Yelp Inc. logo
YELP Yelp Inc.
23.1 +0.08 +0.3475% 644.6K
Bristow Group Inc. logo
VTOL Bristow Group Inc.
43.96 +0.88 +2.0427% 197.8K
Distribution Solutions Group, Inc. logo
DSGR Distribution Solutions Group, Inc.
27.72 +0.02 +0.0722% 44.7K
XPEL, Inc. logo
XPEL XPEL, Inc.
45.13 -0.85 -1.8486% 269.1K
LGI Homes Inc. logo
LGIH LGI Homes Inc.
54.05 -1.34 -2.4192% 386.7K
Napco Security Technologies, Inc. logo
NSSC Napco Security Technologies, Inc.
37.22 +0.79 +2.1685% 401.7K
Heartland Express Inc. logo
HTLD Heartland Express Inc.
16.11 -0.11 -0.6782% 624.1K
United Fire Group, Inc. logo
UFCS United Fire Group, Inc.
48.44 +0.72 +1.5088% 86.7K
First Mid Bancshares Inc. logo
FMBH First Mid Bancshares Inc.
46.67 +0.47 +1.0173% 131.2K
NWPX Infrastructure, Inc. logo
NWPX NWPX Infrastructure, Inc.
128.85 -0.37 -0.2863% 199.4K
Stepan Company logo
SCL Stepan Company
54.48 +1.33 +2.5024% 109.8K
InnovAge Holding Corp. logo
INNV InnovAge Holding Corp.
9.11 -0.04 -0.4372% 359.1K
Adtran Holdings, Inc. logo
ADTN Adtran Holdings, Inc.
15.26 +0.06 +0.3947% 1.17M
Iridium Corporation logo
IRMD Iridium Corporation
93.6 -2.66 -2.7633% 175.2K
Clear Channel Outdoor Holdings, Inc. logo
CCO Clear Channel Outdoor Holdings, Inc.
2.41 +0.01 +0.4167% 6.48M
Global Industrial Company logo
GIC Global Industrial Company
31.84 +0.12 +0.3783% 83.2K
O-I Glass, Inc. logo
OI O-I Glass, Inc.
9.17 +0.12 +1.326% 2.03M
Amylyx Pharmaceuticals, Inc. Common Stock logo
AMLX Amylyx Pharmaceuticals, Inc. Common Stock
14.59 +0.68 +4.8886% 1.69M
CareDx Inc. logo
CDNA CareDx Inc.
22.97 -0.69 -2.9163% 769.1K
I-80 Gold Corp. logo
IAUX I-80 Gold Corp.
1.48 +0.04 +2.7778% 4.84M
Seneca Foods Corporation Class A logo
SENEA Seneca Foods Corporation Class A
175.37 +26.16 +17.5323% 537.9K
Lindsay Corporation logo
LNN Lindsay Corporation
115.35 +0.67 +0.5842% 95.3K
BlackSky Technology Inc. logo
BKSY BlackSky Technology Inc.
32.42 -3.55 -9.8693% 2.67M
Brightview Holdings Inc. logo
BV Brightview Holdings Inc.
12.89 +0.24 +1.8972% 407.3K
Ceva Inc. logo
CEVA Ceva Inc.
46.03 +0.49 +1.076% 668.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.