| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EFC ELLINGTON FINANCIAL INC 1EL REIT | 13.68 | +0.05 | +0.3668% | 963.4K | |
ALX Alexander's Inc. | 262.6 | +1.38 | +0.5283% | 24.2K | |
HYLN Hyliion Holdings Corp. | 7.4 | -0.11 | -1.4647% | 4.71M | |
PGEN Precigen Inc. | 4.45 | -0.08 | -1.766% | 4.55M | |
AMAL Amalgamated Financial Corp. | 44.65 | +0.55 | +1.2472% | 149.4K | |
LADR Ladder Capital Corp. | 10.13 | +0.03 | +0.297% | 684.6K | |
PRGS Progress Software Corporation | 31.47 | -0.12 | -0.3799% | 316K | |
SBH Sally Beauty Holdings Inc. | 13.85 | +0.29 | +2.1386% | 1.22M | |
CMP Compass Minerals International Inc. | 31.46 | +1.25 | +4.1377% | 435.9K | |
CXM Sprinklr Inc. | 5.34 | -0.04 | -0.7435% | 3.29M | |
PEBO Peoples Bancorp Inc. | 36.6 | +0.51 | +1.4131% | 157.6K | |
TMP Tompkins Financial Corporation | 92.02 | +0.83 | +0.9102% | 55.5K | |
CDRE Cadre Holdings Inc. | 30.45 | -0.51 | -1.6473% | 303.2K | |
UMH UMH Properties, Inc. | 15.28 | +0.07 | +0.4602% | 473.1K | |
TWO Two Harbors Investment Corp. | 12.34 | +0.01 | +0.0811% | 936.8K | |
CTBI Community Trust Bancorp Inc. | 71.18 | +1.08 | +1.5407% | 100.6K | |
ICFI ICF International Inc. | 72.76 | +0.27 | +0.3725% | 166K | |
LIND Lindblad Expeditions Holdings Inc. | 23.45 | +0.32 | +1.3835% | 408.2K | |
TROX Tronox Holdings plc | 8.02 | +0.28 | +3.6176% | 2.22M | |
BLKB Blackbaud Inc. | 27.9 | +0.54 | +1.9737% | 596.7K | |
PAHC Phibro Animal Health Corporation | 31.53 | +0.27 | +0.8637% | 183K | |
PRA ProAssurance Corporation | 24.72 | +0.04 | +0.1621% | 459.4K | |
BLFS Biolife Solutions Inc. | 26.1 | -0.5 | -1.8797% | 695.5K | |
ATEC Alphatec Holdings Inc. | 8.28 | +0.15 | +1.845% | 1.77M | |
ULCC Frontier Group Holdings, Inc. | 6.25 | +0.18 | +2.9654% | 7.98M | |
YELP Yelp Inc. | 23.1 | +0.08 | +0.3475% | 644.6K | |
VTOL Bristow Group Inc. | 43.96 | +0.88 | +2.0427% | 197.8K | |
DSGR Distribution Solutions Group, Inc. | 27.72 | +0.02 | +0.0722% | 44.7K | |
XPEL XPEL, Inc. | 45.13 | -0.85 | -1.8486% | 269.1K | |
LGIH LGI Homes Inc. | 54.05 | -1.34 | -2.4192% | 386.7K | |
NSSC Napco Security Technologies, Inc. | 37.22 | +0.79 | +2.1685% | 401.7K | |
HTLD Heartland Express Inc. | 16.11 | -0.11 | -0.6782% | 624.1K | |
UFCS United Fire Group, Inc. | 48.44 | +0.72 | +1.5088% | 86.7K | |
FMBH First Mid Bancshares Inc. | 46.67 | +0.47 | +1.0173% | 131.2K | |
NWPX NWPX Infrastructure, Inc. | 128.85 | -0.37 | -0.2863% | 199.4K | |
SCL Stepan Company | 54.48 | +1.33 | +2.5024% | 109.8K | |
INNV InnovAge Holding Corp. | 9.11 | -0.04 | -0.4372% | 359.1K | |
ADTN Adtran Holdings, Inc. | 15.26 | +0.06 | +0.3947% | 1.17M | |
IRMD Iridium Corporation | 93.6 | -2.66 | -2.7633% | 175.2K | |
CCO Clear Channel Outdoor Holdings, Inc. | 2.41 | +0.01 | +0.4167% | 6.48M | |
GIC Global Industrial Company | 31.84 | +0.12 | +0.3783% | 83.2K | |
OI O-I Glass, Inc. | 9.17 | +0.12 | +1.326% | 2.03M | |
AMLX Amylyx Pharmaceuticals, Inc. Common Stock | 14.59 | +0.68 | +4.8886% | 1.69M | |
CDNA CareDx Inc. | 22.97 | -0.69 | -2.9163% | 769.1K | |
IAUX I-80 Gold Corp. | 1.48 | +0.04 | +2.7778% | 4.84M | |
SENEA Seneca Foods Corporation Class A | 175.37 | +26.16 | +17.5323% | 537.9K | |
LNN Lindsay Corporation | 115.35 | +0.67 | +0.5842% | 95.3K | |
BKSY BlackSky Technology Inc. | 32.42 | -3.55 | -9.8693% | 2.67M | |
BV Brightview Holdings Inc. | 12.89 | +0.24 | +1.8972% | 407.3K | |
CEVA Ceva Inc. | 46.03 | +0.49 | +1.076% | 668.7K | |