| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BALY Bally's Corporation | 15.39 | +0.44 | +2.9431% | 18.22K | |
GOOD Gladstone Commercial Corporation | 12.44 | -0.1 | -0.7632% | 195.09K | |
NFBK Northfield Bancorp Inc. | 14.71 | -0.07 | -0.5074% | 95.56K | |
VLGEA Village Super Market, Inc. Class A Common Stock | 40.7 | -0.89 | -2.1279% | 9.94K | |
ASIX AdvanSix Inc. | 22.46 | -0.35 | -1.5344% | 41.48K | |
BTBT Bit Digital, Inc. | 1.92 | +0.18 | +10.0575% | 9.22M | |
RRBI Red River Bancshares Inc. | 91.37 | -1.33 | -1.4347% | 34.9K | |
BHB Bar Harbor Bankshares | 36.58 | -0.39 | -1.0549% | 20.86K | |
HOV Hovnanian Enterprises Inc. | 122.52 | +1.8 | +1.4869% | 41.57K | |
NRDS NerdWallet Inc. | 8.54 | +0.04 | +0.5294% | 173.07K | |
KE Kimball Electronics Inc. | 25.92 | +0.06 | +0.232% | 23.88K | |
MSBI Midland States Bancorp Inc. | 29.73 | -0.43 | -1.4092% | 30.25K | |
UTZ Utz Brands, Inc. | 7.26 | +0.12 | +1.7507% | 387K | |
CLB Core Laboratories Inc. | 12.79 | -0.37 | -2.7736% | 131.16K | |
PROK ProKidney Corp | 1.7 | +0.06 | +3.3537% | 165.61K | |
NABL N-able Inc. | 3.25 | +0.04 | +1.4019% | 470.27K | |
WTI W&T Offshore Inc. | 3.5 | -0.56 | -13.9163% | 3.25M | |
MLAB Mesa Laboratories Inc. | 103.31 | -2.17 | -2.0573% | 169.08K | |
IRWD Ironwood Pharmaceuticals Inc. | 3.67 | +0.02 | +0.411% | 461.1K | |
MOV Movado Group Inc. | 37.81 | -0.87 | -2.2492% | 129.19K | |
KRUS Kura Sushi USA Inc. | 51.32 | +2.34 | +4.7775% | 224.56K | |
PRAA Pra Group Inc. | 15.79 | +0.1 | +0.6055% | 119.29K | |
LEGH Legacy Housing Corporation | 25.11 | +0.11 | +0.4404% | 13.05K | |
MG Mistras Group Inc | 18.62 | -0.03 | -0.1609% | 28.24K | |
AMSF Amerisafe Inc. | 31.13 | -0.4 | -1.2709% | 37.05K | |
FET Forum Energy Technologies Inc. | 50.95 | -2.01 | -3.7953% | 53.88K | |
ACNB ACNB Corp. | 56.74 | -0.76 | -1.3217% | 10.81K | |
TCMD Tactile Systems Technology Inc. | 26.68 | +0.38 | +1.4253% | 24.21K | |
KRT Karat Packaging Inc. | 30.29 | +0.23 | +0.7645% | 13.24K | |
RYAM Rayonier Advanced Materials Inc. | 9.07 | +0.51 | +5.9579% | 479.42K | |
PACK Ranpak Holdings Corp. | 7.64 | +0.34 | +4.726% | 141.48K | |
PHR Phreesia Inc. | 9.22 | +0.16 | +1.8212% | 201.23K | |
NRIM Northrim BanCorp, Inc. | 25.6 | -0.2 | -0.7798% | 43.28K | |
SFST Southern First Bancshares Inc. | 60.06 | -0.62 | -1.0218% | 47.95K | |
FMNB Farmers National Banc Corp. | 14.44 | -0.09 | -0.6111% | 103.59K | |
FIP FTAI Infrastructure Inc. | 4.96 | +0.14 | +2.9046% | 200.23K | |
EGY Vaalco Energy Inc. | 5.54 | +0.08 | +1.3736% | 986.15K | |
UNTY Unity Bancorp, Inc. | 56.33 | -0.3 | -0.5386% | 10.56K | |
RIGL Rigel Pharmaceuticals, Inc. | 33.54 | +0.69 | +2.0968% | 44.1K | |
IVR Invesco Mortgage Capital Inc. | 8.13 | +0.19 | +2.4559% | 1.18M | |
NVEC Nve Corp. | 114 | -2.92 | -2.4994% | 47.25K | |
CIVB Civista Bancshares Inc. | 26.91 | -0.3 | -1.1117% | 8.9K | |
TCBX Third Coast Bancshares, Inc. | 40.19 | +0.11 | +0.262% | 30.83K | |
ANNX Annexon, Inc. | 4.67 | -0.04 | -0.9554% | 777.04K | |
BDN Brandywine Realty Trust | 3.21 | -0.03 | -0.7716% | 264.86K | |
IIIN Insteel Industries Inc. | 28.75 | -0.14 | -0.4846% | 110.99K | |
BBCP Concrete Pumping Holdings, Inc. | 11.08 | -0.04 | -0.3597% | 87.78K | |
CLDT Chatham Lodging Trust | 12.54 | -0.31 | -2.4495% | 162.78K | |
UHT Universal Health Realty Income Trust | 39.94 | -0.32 | -0.7948% | 68.09K | |
PAR Par Technology Corporation | 15.08 | +0.18 | +1.2081% | 182.07K | |