| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JACK Jack in the Box Inc. | 13.22 | -0.15 | -1.1219% | 342.57K | |
AVXL Anavex Life Sciences Corp. | 2.48 | -0.02 | -0.6% | 568.54K | |
SPOK Spok Holdings Inc. | 10.82 | -0.08 | -0.7339% | 63.55K | |
VATE Innovate Corp. | 17.36 | +0.64 | +3.8272% | 35.36K | |
INSE Inspired Entertainment Inc. | 8.19 | -0.12 | -1.3855% | 65.24K | |
EVI Evi Industries Inc. | 16.75 | -0.14 | -0.8289% | 7.14K | |
WALD Waldencast plc | 1.75 | -0.11 | -5.914% | 384.21K | |
SMRT Smartrent Inc. | 1.17 | +0.03 | +2.193% | 163.04K | |
CMT Core Molding Technologies, Inc. | 24.78 | +0.14 | +0.5682% | 10.51K | |
LMNR Limoneira Company | 13.36 | +0.4 | +3.0864% | 75.81K | |
CNDT Conduent Inc. | 1.49 | +0.09 | +6.4286% | 840.94K | |
PMTS CPI Card Group Inc. | 19.2 | +0.15 | +0.8136% | 18.31K | |
GENC Gencor Industries Inc. | 14.76 | -0.19 | -1.2709% | 18.23K | |
IMMR Immersion Corporation | 6.61 | +0.07 | +0.9939% | 317.58K | |
UTMD Utah Medical Products Inc. | 70.06 | +2.22 | +3.265% | 4.25K | |
SNFCA Security National Financial Corporation | 9.56 | -0.02 | -0.2088% | 6.04K | |
CDXS Codexis Inc. | 2.5 | +0.1 | +4.375% | 221.23K | |
KLTR Kaltura, Inc. | 1.47 | +0.07 | +5% | 112.88K | |
ALXO Alx Oncology Holdings Inc. | 1.57 | -0.01 | -0.3165% | 1.18M | |
TBI TrueBlue Inc. | 6.97 | -0.01 | -0.1433% | 110.66K | |
SGMT Sagimet Biosciences Inc. | 6.47 | -0.01 | -0.0772% | 242.66K | |
EAF GrafTech International Ltd. | 8.47 | -0.08 | -0.9357% | 101.04K | |
RNA Avidity Biosciences Inc. | 12.38 | +0.01 | +0.0808% | 165.82K | |
VYGR Voyager Therapeutics Inc. | 3.62 | +0.12 | +3.5714% | 220.19K | |
INTT Intest Corporation | 18.67 | +1.27 | +7.2989% | 191.24K | |
AOMR Angel Oak Mortgage REIT Inc. | 8.39 | -0.04 | -0.5332% | 41.1K | |
CPSS Consumer Portfolio Services Inc. | 9.39 | -0.14 | -1.469% | 3K | |
NKTX Nkarta Inc. | 2.77 | -0.08 | -2.972% | 280.24K | |
KPTI Karyopharm Therapeutics Inc. | 9.64 | +0.14 | +1.5263% | 101.51K | |
GWRS Global Water Resources Inc. | 6.83 | -0.2 | -2.845% | 119.82K | |
III Information Services Group Inc. | 4.15 | -0.06 | -1.4252% | 83.9K | |
SMHI Seacor Marine Holdings Inc. | 7.28 | -0.14 | -1.8868% | 33.18K | |
FF FutureFuel Corp | 4.46 | -0.13 | -2.9348% | 190.28K | |
EGAN eGain Corporation | 7.42 | -0 | -0.0566% | 145.98K | |
ARCT Arcturus Therapeutics Holdings Inc. | 7.25 | +0.28 | +3.9455% | 155.41K | |
JILL J.Jill, Inc. | 14.79 | 0 | 0% | 19.02K | |
CVGI Commercial Vehicle Group, Inc. | 5.18 | -0.22 | -3.9815% | 205.32K | |
CURV Torrid Holdings Inc. | 2.08 | +0.1 | +5.303% | 158.55K | |
SRI Stoneridge Inc. | 7.71 | +0.04 | +0.4563% | 51.84K | |
EMBC Embecta Corp. | 3.08 | -0.02 | -0.4935% | 287.48K | |
ANIK Anika Therapeutics Inc. | 14.53 | -0.19 | -1.2908% | 14.69K | |
CTGO Contango Ore Inc. | 17.21 | +0.7 | +4.2399% | 533.65K | |
RXST RxSight Inc. | 4.73 | +0.02 | +0.4055% | 442.19K | |
COOK Traeger Inc. | 72.36 | +2.27 | +3.2387% | 52.17K | |
RICK Rci Hospitality Holdings Inc. | 27.25 | -0.09 | -0.3292% | 24.02K | |
IPSC Century Therapeutics, Inc. | 2.31 | +0.06 | +2.4444% | 562.12K | |
HQI HireQuest Inc. | 13.57 | -0.4 | -2.8633% | 6.82K | |
BCBP Bcb Bancorp Inc. | 11.07 | -0.13 | -1.1607% | 33.7K | |
JRVR James River Group Holdings, Ltd. | 4.17 | -0.02 | -0.358% | 108.7K | |
SWKH Swk Holdings Corp. | 15.9 | 0 | 0% | 105.55K | |