Name Last Change Change % Volume Year Range
Amneal Pharmaceuticals Inc. logo
AMRX Amneal Pharmaceuticals Inc.
16.2 -0.14 -0.8568% 2.26M
Global Business Travel Group, Inc. logo
GBTG Global Business Travel Group, Inc.
9.36 0 0% 1M
Spire Inc. logo
SR Spire Inc.
79.13 +1.29 +1.6572% 526.56K
Brookfield Infrastructure Partners L.P. logo
BIPC Brookfield Infrastructure Partners L.P.
40.43 -0.03 -0.0741% 745.62K
Herc Holdings Inc. logo
HRI Herc Holdings Inc.
144.71 +2.2 +1.5402% 438.36K
Travere Therapeutics Inc. logo
TVTX Travere Therapeutics Inc.
52.05 +3.14 +6.42% 2.38M
First Financial Bankshares Inc. logo
FFIN First Financial Bankshares Inc.
33.66 +0.36 +1.0811% 527.9K
Materion Corporation logo
MTRN Materion Corporation
246.68 +0.68 +0.2764% 408.19K
Rxo Inc. logo
RXO Rxo Inc.
28.36 -0.14 -0.4912% 1.26M
Eastern Bankshares, Inc. logo
EBC Eastern Bankshares, Inc.
20.73 0 0% 3.39M
UFP Industries, Inc. logo
UFPI UFP Industries, Inc.
84.58 +0.14 +0.1717% 261.01K
Sensient Technologies Corporation logo
SXT Sensient Technologies Corporation
124.15 -0.04 -0.0322% 206.21K
PBF Energy Inc. logo
PBF PBF Energy Inc.
41.89 +0.76 +1.8478% 1.44M
International Bancshares Corporation logo
IBOC International Bancshares Corporation
76.54 +0.87 +1.1497% 367.83K
Veeco Instruments Inc. logo
VECO Veeco Instruments Inc.
77.5 +5.95 +8.3159% 1.81M
Sabra Health Care REIT, Inc. logo
SBRA Sabra Health Care REIT, Inc.
18.74 +0.25 +1.3521% 1.7M
Mirum Pharmaceuticals Inc. logo
MIRM Mirum Pharmaceuticals Inc.
99.34 -0.2 -0.1959% 551.4K
Associated Banc-Corp logo
ASB Associated Banc-Corp
29.56 +0.6 +2.0718% 2.02M
CNX Resources Corporation logo
CNX CNX Resources Corporation
33.15 +1.04 +3.2389% 1.03M
Liberty Energy Inc. logo
LBRT Liberty Energy Inc.
28.86 +0.83 +2.9611% 3.16M
AAR Corp. logo
AIR AAR Corp.
129.23 +2 +1.572% 259.62K
Nelnet, Inc. logo
NNI Nelnet, Inc.
130.32 +1.75 +1.3611% 117.32K
Frontdoor, Inc. logo
FTDR Frontdoor, Inc.
68.83 +1.31 +1.9402% 406.61K
The Vita Coco Company, Inc. logo
COCO The Vita Coco Company, Inc.
80.89 +2.24 +2.8481% 1.09M
Constellium SE logo
CSTM Constellium SE
35.59 +0.84 +2.4173% 1.39M
ACI Worldwide, Inc. logo
ACIW ACI Worldwide, Inc.
45.23 +0.87 +1.9612% 818.19K
Franklin Electric Co., Inc. logo
FELE Franklin Electric Co., Inc.
103.61 +1.44 +1.4094% 180.9K
Dana Inc. logo
DAN Dana Inc.
30.8 +0.69 +2.2916% 3.34M
Meritage Homes Corporation logo
MTH Meritage Homes Corporation
74.43 +0.84 +1.1415% 1.17M
Cavco Industries Inc. logo
CVCO Cavco Industries Inc.
593.21 -5.74 -0.9583% 92.31K
Resideo Technologies Inc. logo
REZI Resideo Technologies Inc.
31.68 +0.51 +1.6362% 561.64K
Tanger Factory Outlet Centers, Inc. logo
SKT Tanger Factory Outlet Centers, Inc.
40.47 +0.66 +1.6579% 567.2K
ExlService Holdings Inc. logo
EXLS ExlService Holdings Inc.
28.84 +0.25 +0.8569% 1.24M
Celcuity Inc. logo
CELC Celcuity Inc.
88.55 -0.94 -1.0504% 1.12M
Radian Group Inc. logo
RDN Radian Group Inc.
34.65 +0.51 +1.4938% 595.02K
Fluence Energy, Inc. logo
FLNC Fluence Energy, Inc.
23.71 -0.57 -2.3476% 9.29M
CNO Financial Group Inc. logo
CNO CNO Financial Group Inc.
50.37 +0.4 +0.7905% 358.63K
Fulton Financial Corporation logo
FULT Fulton Financial Corporation
23.36 +0.36 +1.587% 1.97M
Enova International Inc. logo
ENVA Enova International Inc.
189.34 -0.25 -0.1319% 491.66K
RadNet Inc. logo
RDNT RadNet Inc.
56.71 -1.49 -2.5601% 672.96K
Texas Capital Bancshares Inc. logo
TCBI Texas Capital Bancshares Inc.
101.5 +1.14 +1.1359% 454.77K
Terex Corporation logo
TEX Terex Corporation
63.79 +1.01 +1.6088% 676.76K
Lemonade Inc. logo
LMND Lemonade Inc.
57.51 +0.33 +0.5771% 1.1M
Hamilton Lane Inc. logo
HLNE Hamilton Lane Inc.
80.13 +1.39 +1.7653% 798.35K
NorthWestern Energy Group, Inc. logo
NWE NorthWestern Energy Group, Inc.
71.05 +1.59 +2.2891% 287.07K
Erasca, Inc. logo
ERAS Erasca, Inc.
14.04 +0.04 +0.2498% 2.08M
Power Integrations Inc. logo
POWI Power Integrations Inc.
78.38 +0.62 +0.7973% 823.67K
Patterson-UTI Energy Inc. logo
PTEN Patterson-UTI Energy Inc.
11.49 0 0% 6.41M
Mirion Technologies, Inc. logo
MIR Mirion Technologies, Inc.
16.56 +0.15 +0.9141% 2.15M
Adtalem Global Education Inc. logo
CVSA Adtalem Global Education Inc.
128.43 -3.46 -2.6234% 215.21K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.