| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMRX Amneal Pharmaceuticals Inc. | 16.2 | -0.14 | -0.8568% | 2.26M | |
GBTG Global Business Travel Group, Inc. | 9.36 | 0 | 0% | 1M | |
SR Spire Inc. | 79.13 | +1.29 | +1.6572% | 526.56K | |
BIPC Brookfield Infrastructure Partners L.P. | 40.43 | -0.03 | -0.0741% | 745.62K | |
HRI Herc Holdings Inc. | 144.71 | +2.2 | +1.5402% | 438.36K | |
TVTX Travere Therapeutics Inc. | 52.05 | +3.14 | +6.42% | 2.38M | |
FFIN First Financial Bankshares Inc. | 33.66 | +0.36 | +1.0811% | 527.9K | |
MTRN Materion Corporation | 246.68 | +0.68 | +0.2764% | 408.19K | |
RXO Rxo Inc. | 28.36 | -0.14 | -0.4912% | 1.26M | |
EBC Eastern Bankshares, Inc. | 20.73 | 0 | 0% | 3.39M | |
UFPI UFP Industries, Inc. | 84.58 | +0.14 | +0.1717% | 261.01K | |
SXT Sensient Technologies Corporation | 124.15 | -0.04 | -0.0322% | 206.21K | |
PBF PBF Energy Inc. | 41.89 | +0.76 | +1.8478% | 1.44M | |
IBOC International Bancshares Corporation | 76.54 | +0.87 | +1.1497% | 367.83K | |
VECO Veeco Instruments Inc. | 77.5 | +5.95 | +8.3159% | 1.81M | |
SBRA Sabra Health Care REIT, Inc. | 18.74 | +0.25 | +1.3521% | 1.7M | |
MIRM Mirum Pharmaceuticals Inc. | 99.34 | -0.2 | -0.1959% | 551.4K | |
ASB Associated Banc-Corp | 29.56 | +0.6 | +2.0718% | 2.02M | |
CNX CNX Resources Corporation | 33.15 | +1.04 | +3.2389% | 1.03M | |
LBRT Liberty Energy Inc. | 28.86 | +0.83 | +2.9611% | 3.16M | |
AIR AAR Corp. | 129.23 | +2 | +1.572% | 259.62K | |
NNI Nelnet, Inc. | 130.32 | +1.75 | +1.3611% | 117.32K | |
FTDR Frontdoor, Inc. | 68.83 | +1.31 | +1.9402% | 406.61K | |
COCO The Vita Coco Company, Inc. | 80.89 | +2.24 | +2.8481% | 1.09M | |
CSTM Constellium SE | 35.59 | +0.84 | +2.4173% | 1.39M | |
ACIW ACI Worldwide, Inc. | 45.23 | +0.87 | +1.9612% | 818.19K | |
FELE Franklin Electric Co., Inc. | 103.61 | +1.44 | +1.4094% | 180.9K | |
DAN Dana Inc. | 30.8 | +0.69 | +2.2916% | 3.34M | |
MTH Meritage Homes Corporation | 74.43 | +0.84 | +1.1415% | 1.17M | |
CVCO Cavco Industries Inc. | 593.21 | -5.74 | -0.9583% | 92.31K | |
REZI Resideo Technologies Inc. | 31.68 | +0.51 | +1.6362% | 561.64K | |
SKT Tanger Factory Outlet Centers, Inc. | 40.47 | +0.66 | +1.6579% | 567.2K | |
EXLS ExlService Holdings Inc. | 28.84 | +0.25 | +0.8569% | 1.24M | |
CELC Celcuity Inc. | 88.55 | -0.94 | -1.0504% | 1.12M | |
RDN Radian Group Inc. | 34.65 | +0.51 | +1.4938% | 595.02K | |
FLNC Fluence Energy, Inc. | 23.71 | -0.57 | -2.3476% | 9.29M | |
CNO CNO Financial Group Inc. | 50.37 | +0.4 | +0.7905% | 358.63K | |
FULT Fulton Financial Corporation | 23.36 | +0.36 | +1.587% | 1.97M | |
ENVA Enova International Inc. | 189.34 | -0.25 | -0.1319% | 491.66K | |
RDNT RadNet Inc. | 56.71 | -1.49 | -2.5601% | 672.96K | |
TCBI Texas Capital Bancshares Inc. | 101.5 | +1.14 | +1.1359% | 454.77K | |
TEX Terex Corporation | 63.79 | +1.01 | +1.6088% | 676.76K | |
LMND Lemonade Inc. | 57.51 | +0.33 | +0.5771% | 1.1M | |
HLNE Hamilton Lane Inc. | 80.13 | +1.39 | +1.7653% | 798.35K | |
NWE NorthWestern Energy Group, Inc. | 71.05 | +1.59 | +2.2891% | 287.07K | |
ERAS Erasca, Inc. | 14.04 | +0.04 | +0.2498% | 2.08M | |
POWI Power Integrations Inc. | 78.38 | +0.62 | +0.7973% | 823.67K | |
PTEN Patterson-UTI Energy Inc. | 11.49 | 0 | 0% | 6.41M | |
MIR Mirion Technologies, Inc. | 16.56 | +0.15 | +0.9141% | 2.15M | |
CVSA Adtalem Global Education Inc. | 128.43 | -3.46 | -2.6234% | 215.21K | |