Name Last Change Change % Volume Year Range
Belden Inc. logo
BDC Belden Inc.
115.15 +3.03 +2.7025% 435.54K
ServisFirst Bancshares Inc. logo
SFBS ServisFirst Bancshares Inc.
82.45 +0.89 +1.0912% 149.4K
Kontoor Brands Inc. logo
KTB Kontoor Brands Inc.
79.04 -1.37 -1.7038% 583.73K
Stride, Inc. logo
LRN Stride, Inc.
97.52 -1.95 -1.9604% 559.99K
Pennymac Financial Services Inc. logo
PFSI Pennymac Financial Services Inc.
81.68 +1 +1.2395% 254.46K
LivaNova PLC logo
LIVN LivaNova PLC
79.38 -0.56 -0.7005% 570.62K
Griffon Corporation logo
GFF Griffon Corporation
93.69 -1.61 -1.6894% 285.38K
Lazard Ltd. logo
LAZ Lazard Ltd.
43.77 +0.85 +1.9804% 2.62M
Brink's Company logo
BCO Brink's Company
102 +0.85 +0.8403% 274.83K
Twist Bioscience Corporation logo
TWST Twist Bioscience Corporation
76.15 +2.1 +2.8359% 2.42M
Xometry Inc. logo
XMTR Xometry Inc.
86.95 +0.8 +0.9344% 392.43K
Knife River Corporation logo
KNF Knife River Corporation
76.99 +1.07 +1.4094% 366.42K
Archer Aviation Inc. logo
ACHR Archer Aviation Inc.
5.09 -0.21 -3.9623% 28M
Cabot Corporation logo
CBT Cabot Corporation
87.6 +2.14 +2.5041% 325.39K
Telephone and Data Systems, Inc. logo
TDS Telephone and Data Systems, Inc.
40.15 +0.12 +0.2998% 384.4K
Azz Inc. logo
AZZ Azz Inc.
150.9 +0.75 +0.4995% 331.88K
VSE Corporation logo
VSEC VSE Corporation
196.13 +2.97 +1.5376% 471.74K
Bread Financial Holdings Inc. logo
BFH Bread Financial Holdings Inc.
101.72 +0.09 +0.0836% 512.17K
Skyline Champion Corporation logo
SKY Skyline Champion Corporation
78.67 -1.79 -2.2247% 636.78K
CleanSpark, Inc. logo
CLSK CleanSpark, Inc.
16.48 +0.31 +1.9481% 19.23M
Cathay General Bancorp logo
CATY Cathay General Bancorp
60.97 +1.06 +1.7693% 275.54K
Alignment Healthcare, Inc. logo
ALHC Alignment Healthcare, Inc.
19.77 -0.47 -2.3468% 3.83M
Ultra Clean Holdings, Inc. logo
UCTT Ultra Clean Holdings, Inc.
108.98 +4.15 +3.9588% 927.48K
PJT Partners Inc. logo
PJT PJT Partners Inc.
152.43 -1.54 -1.0002% 444.43K
Cactus Inc. logo
WHD Cactus Inc.
59.06 +0.49 +0.8366% 317.19K
Merit Medical Systems, Inc. logo
MMSI Merit Medical Systems, Inc.
66.52 -0.37 -0.5531% 422.18K
Remitly Global, Inc. logo
RELY Remitly Global, Inc.
19.08 +0.29 +1.5434% 2.84M
International Seaways Inc. logo
INSW International Seaways Inc.
82.04 -0.52 -0.6298% 484.77K
Independence Realty Trust Inc. logo
IRT Independence Realty Trust Inc.
16.86 +0.13 +0.777% 2M
Mueller Water Products Inc. logo
MWA Mueller Water Products Inc.
25.83 +0.21 +0.8197% 565.02K
Broadstone Net Lease Inc. logo
BNL Broadstone Net Lease Inc.
21.08 +0.18 +0.8612% 1.1M
nLIGHT, Inc. logo
LASR nLIGHT, Inc.
69.61 -0.58 -0.8263% 785.86K
Oceaneering International, Inc. logo
OII Oceaneering International, Inc.
39.42 -0.38 -0.9548% 526.26K
WSFS Financial Corporation logo
WSFS WSFS Financial Corporation
75.26 +0.92 +1.2376% 368.61K
BancFirst Corporation logo
BANF BancFirst Corporation
116.18 +2.03 +1.7784% 158.15K
Kiniksa Pharmaceuticals International, plc logo
KNSA Kiniksa Pharmaceuticals International, plc
51.86 +0.28 +0.5428% 313.62K
Independent Bank Corp. logo
INDB Independent Bank Corp.
83.26 +1.47 +1.7973% 339.72K
Hilton Grand Vacations Inc. logo
HGV Hilton Grand Vacations Inc.
50.79 -0.37 -0.7232% 1.01M
Qualys, Inc. logo
QLYS Qualys, Inc.
111.31 +0.48 +0.4331% 482.39K
Varonis Systems, Inc. logo
VRNS Varonis Systems, Inc.
33.31 -0.15 -0.4483% 896.57K
COPT Defense Properties logo
CDP COPT Defense Properties
34.54 +0.24 +0.6997% 574.99K
ArcBest Corporation logo
ARCB ArcBest Corporation
173.06 +0.39 +0.2259% 399.43K
Veracyte Inc. logo
VCYT Veracyte Inc.
47.33 -0.09 -0.1898% 1.08M
Catalyst Pharmaceuticals Inc. logo
CPRX Catalyst Pharmaceuticals Inc.
31.36 -0.01 -0.0319% 791.72K
Dorman Products Inc. logo
DORM Dorman Products Inc.
127.94 -0.27 -0.2106% 265.45K
Comstock Resources Inc. logo
CRK Comstock Resources Inc.
13.51 +0.34 +2.5816% 1.34M
Crescent Energy Inc. logo
CRGY Crescent Energy Inc.
11.58 +0.1 +0.8711% 5.24M
Badger Meter Inc. logo
BMI Badger Meter Inc.
131.74 +1.22 +0.9347% 352.75K
Cohen & Steers Inc. logo
CNS Cohen & Steers Inc.
77.06 +1.04 +1.3681% 142.74K
Helmerich & Payne Inc. logo
HP Helmerich & Payne Inc.
39.28 +0.09 +0.2297% 499.87K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.