| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CDP COPT Defense Properties | 34.54 | +0.24 | +0.6997% | 720.9K | |
ACHR Archer Aviation Inc. | 5.08 | -0.22 | -4.1509% | 29.86M | |
ARCB ArcBest Corporation | 173.04 | +0.37 | +0.2143% | 399.4K | |
VCYT Veracyte Inc. | 47.33 | -0.09 | -0.1898% | 1.07M | |
CPRX Catalyst Pharmaceuticals Inc. | 31.36 | -0.01 | -0.0319% | 826.6K | |
DORM Dorman Products Inc. | 127.86 | -0.35 | -0.273% | 268.8K | |
FG F&G Annuities & Life Inc. | 28.91 | +0.31 | +1.0839% | 909.3K | |
TDW Tidewater Inc. | 76.91 | +2.69 | +3.6244% | 515.1K | |
CRGY Crescent Energy Inc. | 11.58 | +0.1 | +0.8711% | 6.08M | |
BMI Badger Meter Inc. | 131.73 | +1.21 | +0.9271% | 415.5K | |
KFY Korn Ferry | 73.22 | -0.04 | -0.0546% | 571.9K | |
CNS Cohen & Steers Inc. | 77.05 | +1.03 | +1.3549% | 184.3K | |
HP Helmerich & Payne Inc. | 39.25 | +0.06 | +0.1531% | 691.3K | |
OTTR Otter Tail Corporation | 89.59 | +1.08 | +1.2202% | 146.6K | |
GEO The Geo Group, Inc. | 28.44 | -0.18 | -0.6289% | 1.82M | |
APLE Apple Hospitality REIT, Inc. | 16.22 | +0.06 | +0.3713% | 2.34M | |
EWTX Edgewise Therapeutics, Inc. | 34.83 | +0.9 | +2.6525% | 927.4K | |
ABG Asbury Automotive Group Inc. | 199.53 | +0.05 | +0.0251% | 207.6K | |
ACAD Acadia Pharmaceuticals Inc. | 21.09 | -0.3 | -1.4025% | 753.9K | |
EXTR Extreme Networks, Inc. | 31.11 | +0.04 | +0.1287% | 1.68M | |
PI Impinj, Inc. | 132.77 | +2.69 | +2.068% | 263.7K | |
OSIS Osi Systems Inc. | 225.53 | -5.49 | -2.3764% | 304.3K | |
JOE The St. Joe Company | 64.92 | -0.04 | -0.0616% | 240.8K | |
RRR Red Rock Resorts Inc. | 63.11 | +0.79 | +1.2677% | 702.5K | |
CALM Cal-Maine Foods Inc. | 78.1 | -1.77 | -2.2161% | 707.1K | |
SXI Standex International Corporation | 303.16 | -0.85 | -0.2796% | 208K | |
BOX Box Inc. | 25.39 | -0.1 | -0.3923% | 1.3M | |
ITRI Itron Inc. | 80.56 | -0.16 | -0.1982% | 479.4K | |
SLG SL Green Realty Corp. | 51.15 | -0.16 | -0.3118% | 742K | |
TNGX Tango Therapeutics Inc. | 30.94 | +1.12 | +3.7559% | 9.96M | |
UUUU Energy Fuels Inc. | 15.04 | -0.04 | -0.2653% | 6.72M | |
HAE Haemonetics Corporation | 78.2 | -1.64 | -2.0541% | 1.2M | |
BELFB Bel Fuse Inc. | 293.87 | -2.68 | -0.9037% | 196.9K | |
MHO M/I Homes Inc. | 141.33 | -0.62 | -0.4368% | 197.4K | |
CRNX Crinetics Pharmaceuticals Inc. | 34.47 | +0.94 | +2.8035% | 1.04M | |
IRTC Irhythm Technologies Inc. | 113.65 | +0.98 | +0.8698% | 290.6K | |
ADEA Adeia Inc. | 31.91 | -0.7 | -2.1613% | 1.29M | |
FIBK First Interstate Bancsystem Inc. | 37.11 | +0.55 | +1.5044% | 646.1K | |
AVA Avista Corp. | 42.43 | +0.42 | +0.9998% | 539.6K | |
KNTK Kinetik Holdings Inc. | 47.44 | +0.24 | +0.5085% | 1M | |
SKYW SkyWest Inc. | 91.75 | +2.04 | +2.274% | 377.4K | |
CBU Community Bank System, Inc. | 66.18 | +0.83 | +1.2701% | 304.3K | |
MSGE Madison Square Garden Entertainment Corp. | 73.49 | -0.78 | -1.0502% | 382.3K | |
FIZZ National Beverage Corp. | 36.94 | -0.02 | -0.0541% | 225.2K | |
CECO CECO Environmental Corp. | 96.74 | +0.33 | +0.3423% | 693.8K | |
FUL H.B. Fuller Co. | 63.63 | +0.03 | +0.0472% | 360.1K | |
BKU BankUnited, Inc. | 48.96 | +0.32 | +0.6579% | 535K | |
AVNT Avient Corporation | 37.76 | +1.24 | +3.3954% | 1.04M | |
NHI National Health Investors, Inc. | 72.1 | +0.14 | +0.1945% | 250.5K | |
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock | 54.79 | -0.78 | -1.4036% | 50.7K | |