Name Last Change Change % Volume Year Range
COPT Defense Properties logo
CDP COPT Defense Properties
34.54 +0.24 +0.6997% 720.9K
Archer Aviation Inc. logo
ACHR Archer Aviation Inc.
5.08 -0.22 -4.1509% 29.86M
ArcBest Corporation logo
ARCB ArcBest Corporation
173.04 +0.37 +0.2143% 399.4K
Veracyte Inc. logo
VCYT Veracyte Inc.
47.33 -0.09 -0.1898% 1.07M
Catalyst Pharmaceuticals Inc. logo
CPRX Catalyst Pharmaceuticals Inc.
31.36 -0.01 -0.0319% 826.6K
Dorman Products Inc. logo
DORM Dorman Products Inc.
127.86 -0.35 -0.273% 268.8K
F&G Annuities & Life Inc. logo
FG F&G Annuities & Life Inc.
28.91 +0.31 +1.0839% 909.3K
Tidewater Inc. logo
TDW Tidewater Inc.
76.91 +2.69 +3.6244% 515.1K
Crescent Energy Inc. logo
CRGY Crescent Energy Inc.
11.58 +0.1 +0.8711% 6.08M
Badger Meter Inc. logo
BMI Badger Meter Inc.
131.73 +1.21 +0.9271% 415.5K
Korn Ferry logo
KFY Korn Ferry
73.22 -0.04 -0.0546% 571.9K
Cohen & Steers Inc. logo
CNS Cohen & Steers Inc.
77.05 +1.03 +1.3549% 184.3K
Helmerich & Payne Inc. logo
HP Helmerich & Payne Inc.
39.25 +0.06 +0.1531% 691.3K
Otter Tail Corporation logo
OTTR Otter Tail Corporation
89.59 +1.08 +1.2202% 146.6K
The Geo Group, Inc. logo
GEO The Geo Group, Inc.
28.44 -0.18 -0.6289% 1.82M
Apple Hospitality REIT, Inc. logo
APLE Apple Hospitality REIT, Inc.
16.22 +0.06 +0.3713% 2.34M
Edgewise Therapeutics, Inc. logo
EWTX Edgewise Therapeutics, Inc.
34.83 +0.9 +2.6525% 927.4K
Asbury Automotive Group Inc. logo
ABG Asbury Automotive Group Inc.
199.53 +0.05 +0.0251% 207.6K
Acadia Pharmaceuticals Inc. logo
ACAD Acadia Pharmaceuticals Inc.
21.09 -0.3 -1.4025% 753.9K
Extreme Networks, Inc. logo
EXTR Extreme Networks, Inc.
31.11 +0.04 +0.1287% 1.68M
Impinj, Inc. logo
PI Impinj, Inc.
132.77 +2.69 +2.068% 263.7K
Osi Systems Inc. logo
OSIS Osi Systems Inc.
225.53 -5.49 -2.3764% 304.3K
The St. Joe Company logo
JOE The St. Joe Company
64.92 -0.04 -0.0616% 240.8K
Red Rock Resorts Inc. logo
RRR Red Rock Resorts Inc.
63.11 +0.79 +1.2677% 702.5K
Cal-Maine Foods Inc. logo
CALM Cal-Maine Foods Inc.
78.1 -1.77 -2.2161% 707.1K
Standex International Corporation logo
SXI Standex International Corporation
303.16 -0.85 -0.2796% 208K
Box Inc. logo
BOX Box Inc.
25.39 -0.1 -0.3923% 1.3M
Itron Inc. logo
ITRI Itron Inc.
80.56 -0.16 -0.1982% 479.4K
SL Green Realty Corp. logo
SLG SL Green Realty Corp.
51.15 -0.16 -0.3118% 742K
Tango Therapeutics Inc. logo
TNGX Tango Therapeutics Inc.
30.94 +1.12 +3.7559% 9.96M
Energy Fuels Inc. logo
UUUU Energy Fuels Inc.
15.04 -0.04 -0.2653% 6.72M
Haemonetics Corporation logo
HAE Haemonetics Corporation
78.2 -1.64 -2.0541% 1.2M
Bel Fuse Inc. logo
BELFB Bel Fuse Inc.
293.87 -2.68 -0.9037% 196.9K
M/I Homes Inc. logo
MHO M/I Homes Inc.
141.33 -0.62 -0.4368% 197.4K
Crinetics Pharmaceuticals Inc. logo
CRNX Crinetics Pharmaceuticals Inc.
34.47 +0.94 +2.8035% 1.04M
Irhythm Technologies Inc. logo
IRTC Irhythm Technologies Inc.
113.65 +0.98 +0.8698% 290.6K
Adeia Inc. logo
ADEA Adeia Inc.
31.91 -0.7 -2.1613% 1.29M
First Interstate Bancsystem Inc. logo
FIBK First Interstate Bancsystem Inc.
37.11 +0.55 +1.5044% 646.1K
Avista Corp. logo
AVA Avista Corp.
42.43 +0.42 +0.9998% 539.6K
Kinetik Holdings Inc. logo
KNTK Kinetik Holdings Inc.
47.44 +0.24 +0.5085% 1M
SkyWest Inc. logo
SKYW SkyWest Inc.
91.75 +2.04 +2.274% 377.4K
Community Bank System, Inc. logo
CBU Community Bank System, Inc.
66.18 +0.83 +1.2701% 304.3K
Madison Square Garden Entertainment Corp. logo
MSGE Madison Square Garden Entertainment Corp.
73.49 -0.78 -1.0502% 382.3K
National Beverage Corp. logo
FIZZ National Beverage Corp.
36.94 -0.02 -0.0541% 225.2K
CECO Environmental Corp. logo
CECO CECO Environmental Corp.
96.74 +0.33 +0.3423% 693.8K
H.B. Fuller Co. logo
FUL H.B. Fuller Co.
63.63 +0.03 +0.0472% 360.1K
BankUnited, Inc. logo
BKU BankUnited, Inc.
48.96 +0.32 +0.6579% 535K
Avient Corporation logo
AVNT Avient Corporation
37.76 +1.24 +3.3954% 1.04M
National Health Investors, Inc. logo
NHI National Health Investors, Inc.
72.1 +0.14 +0.1945% 250.5K
Atlanta Braves Holdings, Inc. Series A Common Stock logo
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock
54.79 -0.78 -1.4036% 50.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.