| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MGHTF Mercury NZ Limited Ordinary Shares | 4.37 | 0 | 0% | 6 | |
VTCAX Vanguard Communication Services Index Fund Admiral Shares | 95.96 | +0.4 | +0.4186% | 0 | |
LYFT Lyft Inc. | 17.54 | +0.28 | +1.6222% | 9.86M | |
RPSIX T. Rowe Price Spectrum Income Fund | 11.2 | -0.01 | -0.0892% | 0 | |
DFIGX DFA Intermediate Government Fixed Income Portfolio Institutional Class | 11.03 | +0.01 | +0.0907% | 0 | |
FUPBY Fuchs Petrolub SE Preferred ADR | 11.51 | +0.01 | +0.1217% | 3.07K | |
OICT Oicintra Inc. | 11.25 | 0 | 0% | 1 | |
TFPM Triple Flag Precious Metals Corp | 31.98 | -0.02 | -0.0625% | 507.68K | |
JANIX Janus Henderson Triton Fund Class D | 31.22 | -0.03 | -0.096% | 0 | |
JATTX Janus Henderson Triton Fund Class T | 30.38 | -0.03 | -0.0987% | 0 | |
JGMCX Janus Henderson Triton Fund Class C | 23.04 | -0.02 | -0.0867% | 0 | |
KBDCY Kingboard Holdings Limited ADR | 27.5 | 0 | 0% | 1.3K | |
JGMNX Janus Henderson Triton Fund Class N | 32.31 | -0.03 | -0.0928% | 0 | |
HYUHF Hankyu Hanshin Holdings Inc. | 26 | 0 | 0% | 100 | |
COIHY Croda International plc - Unsecured ADR | 22.03 | -0.01 | -0.0454% | 400 | |
JGMAX Janus Henderson Triton Fund Class A | 28.78 | -0.03 | -0.1041% | 0 | |
MNTHF Minth Group Ltd. | 3.66 | +0.16 | +4.5714% | 200 | |
KIGRY Kion Group AG | 11.45 | -0.3 | -2.5532% | 100 | |
ANONX American Century Small Cap Growth Fund I Class | 27.88 | +0.04 | +0.1437% | 0 | |
BGSAX BlackRock Technology Opportunities Fund Investor A Shares | 81.48 | +0.2 | +0.2461% | 0 | |
ISIPX Voya U.S. Stock Index Portfolio Class S2 | 13.48 | -0.01 | -0.0741% | 0 | |
AUB Atlantic Union Bankshares Corporation | 42.15 | +0.5 | +1.2005% | 677.33K | |
DCYHF Discovery Limited | 15.53 | 0 | 0% | 2.07K | |
FIFGX Fidelity SAI Inflation-Focused Fund | 127.38 | +0.56 | +0.4416% | 0 | |
CNVVY Convatec Group Plc | 12.64 | -0.03 | -0.217% | 3.13K | |
OSAGF Osram Licht AG | 62.23 | 0 | 0% | 233 | |
PMOIF Harbour Energy plc | 3.16 | 0 | 0% | 150 | |
FCHRF Georg Fischer AG | 75 | 0 | 0% | 10 | |
IGGHY IG Group Holdings Plc Sponsored ADR | 19.65 | +1.15 | +6.2162% | 101 | |
CSCCF Capstone Copper Corp. | 11.29 | -0.06 | -0.5286% | 10.78K | |
CZR Caesars Entertainment, Inc. | 29.74 | -0.33 | -1.0974% | 2.94M | |
ESNT Essent Group Ltd. | 67.62 | +0.01 | +0.0148% | 732.11K | |
AACAY AAC Technologies Holdings Inc. ADR | 5.42 | +0.14 | +2.6705% | 542 | |
CACC Credit Acceptance Corporation | 572.21 | -9.04 | -1.5553% | 138.02K | |
KLKBY Kuala Lumpur Kepong Berhad Unsponsored ADR | 5.5 | 0 | 0% | 857 | |
XENE Xenon Pharmaceuticals Inc. | 63.2 | -1.03 | -1.6036% | 48.79K | |
VSEC VSE Corporation | 241.82 | +20.59 | +9.3071% | 504.09K | |
PTCT PTC Therapeutics, Inc. | 73.7 | -0.93 | -1.2461% | 724.57K | |
ALFFF Sigma Alimentos, S.A. de C.V. | 0.9 | 0 | 0% | 100 | |
MAMFX MFS Moderate Allocation Fund Class R1 | 19.94 | -0.02 | -0.1002% | 0 | |
FAEGX Fidelity Advisor Equity Growth Fund Class M | 23.94 | -0.09 | -0.3745% | 0 | |
NPSFX Nuveen Preferred Securities and Income Fund Class R6 | 16.04 | -0.02 | -0.1245% | 0 | |
VNYTX Vanguard New York Long-Term Tax-Exempt Fund Investor Shares | 10.78 | 0 | 0% | 0 | |
SPTS SPDR Portfolio Short Term Treasury ETF | 28.92 | +0.02 | +0.0692% | 721.7K | |
DUOL Duolingo, Inc. | 135.44 | -1.75 | -1.2756% | 803.43K | |
SMBMF Seatrium Ltd. | 1.61 | 0 | 0% | 8K | |
TILRX Nuveen Large Cap Growth Fund Retirement Class | 30.12 | -0.14 | -0.4627% | 0 | |
WDPSF Warehouses De Pauw NV/SA | 25.2 | 0 | 0% | 200 | |
SLFPY Abrdn plc ADR | 13.6 | 0 | 0% | 200 | |
DLKGF Delek Group Ltd. | 27 | +0.69 | +2.6148% | 13 | |