| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
REVNF Reinet Investments S.C.A. | 26 | -1.25 | -4.5872% | 100 | |
SCBGF SIG Group AG | 15.8 | 0 | 0% | 200 | |
INGR Ingredion Inc. | 98.15 | +0.88 | +0.9047% | 130.41K | |
IFS Intercorp Financial Services Inc. | 54.48 | +0.17 | +0.313% | 23.66K | |
M Macy's Inc. | 24.36 | +0.14 | +0.5987% | 3.07M | |
DFIGX DFA Intermediate Government Fixed Income Portfolio Institutional Class | 10.75 | +0.06 | +0.5613% | 0 | |
LEA Lear Corporation | 121.51 | +0.02 | +0.0165% | 115.97K | |
JHLVX John Hancock Fundamental Large Cap Core Fund Class C | 52.69 | -0.6 | -1.1259% | 0 | |
CVI Cvr Energy Inc. | 61.61 | -0.07 | -0.1135% | 150.31K | |
CROX Crocs, Inc. | 123.67 | -1.1 | -0.8799% | 37.49K | |
TRERX Nuveen International Equity Fund Retirement | 17.65 | -0.04 | -0.2261% | 0 | |
RNR-PF RenaissanceRe Holdings Ltd. | 19.14 | +0.04 | +0.2094% | 15.69K | |
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 20.09 | +0.26 | +1.2859% | 1.25M | |
CNVVY Convatec Group Plc | 12.66 | -0.02 | -0.1183% | 2.25K | |
EKIVY Enka Insaat ve Sanayi A.S. American Depositary Receipt | 6.29 | -0.61 | -8.8406% | 100 | |
MOG.B Moog Inc. | 356.74 | -11.6 | -3.1493% | 200 | |
MOG.A Moog Inc. | 365.14 | -5.12 | -1.3828% | 265K | |
TMSNY Temenos AG Sponsored American Depositary Receipt | 86.97 | -1.51 | -1.7072% | 600 | |
MOS Mosaic Company | 18.86 | -0.09 | -0.4485% | 3.39M | |
DPMLF DPM Metals Inc. | 41.75 | -0.65 | -1.533% | 4.04K | |
AGRO Adecoagro S.A. | 10.1 | +0.04 | +0.4478% | 420.86K | |
JMCEX JPMorgan Mid Cap Equity Fund Class R2 | 64.9 | +0.81 | +1.2638% | 0 | |
HPIFY Huadian Power International Corporation Limited | 15.35 | 0 | 0% | 1 | |
GSIE Goldman Sachs ActiveBeta International Equity ETF | 46.15 | +0.03 | +0.0542% | 133.22K | |
FELIX Fidelity Advisor Semiconductors Fund Class I | 183.55 | -2.39 | -1.2854% | 0 | |
VSNGX JPMorgan Mid Cap Equity Fund Class I | 68.69 | +0.86 | +1.2679% | 0 | |
LSGOF Land Securities Group plc | 8.68 | +0.52 | +6.4026% | 325 | |
LDSCY Land Securities Group - Unsponsored ADR | 8.7 | +0.11 | +1.2806% | 100 | |
NGKSF Niterra Co., Ltd. | 51.7 | 0 | 0% | 1 | |
EDNMF Edenred SE | 25.2 | 0 | 0% | 207 | |
KYSEY Kyushu Electric Power Company Inc. ADR | 12.75 | -1.84 | -12.6293% | 1.47K | |
SKHCF Sonic Healthcare Limited | 12.75 | 0 | 0% | 500 | |
TLQIX Nuveen Lifecycle Index 2025 R6 | 24.45 | +0.1 | +0.4107% | 0 | |
SCHK Schwab 1000 Index ETF | 36.8 | -0.26 | -0.6881% | 514.92K | |
EXLS ExlService Holdings Inc. | 39.47 | +0.37 | +0.9463% | 192.63K | |
TKFOY Tokyu Fudosan Holdings Corporation (ADR) | 16.61 | 0 | 0% | 489 | |
HKCVF HK Electric Investments and HK Electric Investments Limited | 0.67 | 0 | 0% | 6.41K | |
NPSFX Nuveen Preferred Securities and Income Fund Class R6 | 15.56 | +0.03 | +0.1932% | 0 | |
PUTKF United Tractors Tbk PT | 1.6 | 0 | 0% | 100 | |
HBRIY Harbour Energy plc | 3.88 | +0.12 | +3.1873% | 1.39K | |
EPAM Epam Systems Inc. | 121.23 | -1.03 | -0.8425% | 316.5K | |
ACI Albertsons Companies, Inc. | 13.02 | -0.01 | -0.0768% | 2.26M | |
BHTLF Bechtle AG | 46.95 | 0 | 0% | 5 | |
GGAL Grupo Financiero Galicia S.A. ADR | 36.08 | -0.39 | -1.079% | 9.03K | |
ALITF Alliance Witan PLC | 15.42 | 0 | 0% | 636 | |
ISMAY Indra Sistemas S.A. - Unsponsored ADR | 35.75 | +0.28 | +0.8036% | 100 | |
AZIHF Azimut Holding S.p.A. | 38.03 | 0 | 0% | 175 | |
VCLAX Vanguard California Long-Term Tax-Exempt Fund Admiral Shares | 10.88 | +0.09 | +0.8341% | 0 | |
VCITX Vanguard California Long-Term Tax-Exempt Fund Investor Shares | 10.88 | +0.09 | +0.8341% | 0 | |
TWMTX Transamerica US Growth Fund | 157.43 | 0 | 0% | 0 | |