| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JSMGX Janus Henderson Triton Fund Class I | 31.71 | -0.03 | -0.0945% | 0 | |
SATLF Zozo Inc. | 7.02 | 0 | 0% | 6K | |
JGMRX Janus Henderson Triton Fund Class R | 26.22 | -0.02 | -0.0762% | 0 | |
STT.PR.G State Street Corp | 21.16 | +0.02 | +0.0946% | 27.46K | |
VOPKY Vopak | 53 | 0 | 0% | 200 | |
PCWLF PCCW Limited | 0.7 | -0 | -0.5763% | 200 | |
BTLCY British Land Company PLC Sponsored ADR | 5.85 | -0.11 | -1.8456% | 3.1K | |
G Genpact Ltd. | 33.96 | -0.17 | -0.4981% | 2.37M | |
MCY Mercury General Corporation | 105.76 | -1.18 | -1.1034% | 272.06K | |
MTDR Matador Resources Company | 52.62 | +0.39 | +0.7467% | 1.87M | |
LVZPF Livzon Pharmaceutical Group Inc. | 5.22 | 0 | 0% | 1 | |
HRASF Hera S.p.A. | 4.1 | 0 | 0% | 1 | |
FBIOX Fidelity Select Biotechnology Portfolio | 29.4 | -0.12 | -0.4065% | 0 | |
BYD Boyd Gaming Corporation | 82.37 | +0.91 | +1.1171% | 774.1K | |
GAB-PK The Gabelli Equity Trust Inc. | 19.57 | -0.01 | -0.0511% | 7.23K | |
DCYHY Discovery Holdings Ltd. ADR | 27.15 | 0 | 0% | 1 | |
GTMEF Globe Telecom Inc. | 28.2 | 0 | 0% | 100 | |
EWC iShares MSCI Canada ETF | 61.51 | +0.01 | +0.0163% | 1.28M | |
QUBHF Qube Holdings Limited | 3.48 | 0 | 0% | 300 | |
CTHRX Columbia Global Technology Growth Fund Institutional 2 Class | 142.8 | -0.03 | -0.021% | 0 | |
CMTFX Columbia Global Technology Growth Fund Institutional Class | 139.02 | -0.04 | -0.0288% | 0 | |
JFNIX Janus Henderson Global Life Sciences Fund Class I | 91.43 | +1.16 | +1.285% | 0 | |
AMTM Amentum Holdings, Inc. | 22.43 | -2.01 | -8.2242% | 6.55M | |
JEXYF Jiangsu Expressway Co., Ltd. | 1.4 | 0 | 0% | 100 | |
KGS Kodiak Gas Services Inc. | 61.1 | -0.4 | -0.6504% | 1.35M | |
RCM R1 RCM Inc | 14.31 | 0 | 0% | 0 | |
OSMCX Invesco International Small-Mid Company Fund Class C | 31.39 | +0.17 | +0.5445% | 0 | |
GAB-PH The Gabelli Equity Trust Inc. | 19.5 | -0.12 | -0.6304% | 10.68K | |
HLPPF Hang Lung Properties Ltd. | 1.16 | 0 | 0% | 2.13K | |
RECS Columbia Research Enhanced Core ETF | 45.09 | -0.05 | -0.1218% | 1.95K | |
BSTSX BlackRock Technology Opportunities Fund Service Shares | 84.16 | +0.2 | +0.2382% | 0 | |
ROAD Construction Partners, Inc. Class A Common Stock | 120.79 | +2.63 | +2.2258% | 905.71K | |
CDEVF City Developments Ltd. | 6.49 | 0 | 0% | 309 | |
NNCHY Nissan Chemical Corporation Unsponsored ADR | 44.96 | 0 | 0% | 1 | |
AXFOF Axfood AB | 24.94 | 0 | 0% | 100 | |
TXG 10x Genomics Inc. | 58.48 | -0.09 | -0.1537% | 4.31M | |
ORA Ormat Technologies Inc. | 114.46 | +2.76 | +2.4709% | 955.97K | |
UDIRY United Internet AG ADR | 27.21 | 0 | 0% | 1 | |
ISIVX Voya U.S. Stock Index Portfolio Adviser | 12.88 | -0.01 | -0.0776% | 0 | |
SSRM Ssr Mining Inc. | 31.97 | +0.57 | +1.8153% | 2.01M | |
ANOIX American Century Small Cap Growth Fund Investor Class | 26.33 | +0.04 | +0.1521% | 0 | |
MONOY MonotaRO Co., Ltd. Unsponsored American Depositary Receipt | 11.95 | -0.28 | -2.2895% | 400 | |
SCOTF Scout24 SE | 85 | 0 | 0% | 100 | |
STWD Starwood Property Trust Inc. | 16.66 | +0.01 | +0.0601% | 3.8M | |
CIG Companhia Energética de Minas Gerais S.A. ADR | 1.97 | -0.07 | -3.4314% | 3.67M | |
AVAL Grupo Aval Acciones y Valores S.A. | 5.26 | -0.02 | -0.3788% | 201.34K | |
TTUUF Tokyu Fudosan Holdings Corporation | 8.55 | 0 | 0% | 379 | |
TLQIX Nuveen Lifecycle Index 2025 R6 | 24.77 | -0.05 | -0.2015% | 0 | |
VOYJF Valmet Oyj | 24.72 | 0 | 0% | 423 | |
REVNF Reinet Investments S.C.A. | 33.02 | -0.24 | -0.7216% | 277 | |