| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZLDSF Zalando SE | 23.63 | 0 | 0% | 300 | |
THNPY Technip Energies N.V. ADR | 34.7 | +1.07 | +3.1749% | 500 | |
BCUCY Brunello Cucinelli S.p.A. Unsponsored ADR | 9.7 | -0.04 | -0.462% | 2.34K | |
EWC iShares MSCI Canada ETF | 60.47 | +0.14 | +0.2321% | 1.16M | |
ITRAX VY T. Rowe Price Capital Appreciation Portfolio Adviser | 22.89 | -0.16 | -0.6941% | 0 | |
WEX Wex Inc. | 181.96 | +0.98 | +0.5415% | 173.19K | |
HWC Hancock Whitney Corporation | 73 | -0.03 | -0.0345% | 194.09K | |
PCLIX PIMCO CommoditiesPLUS Strategy Fund Institutional Class | 8.68 | +0.01 | +0.1153% | 0 | |
HLMMF Holmen AB (publ) | 35.72 | 0 | 0% | 700 | |
WKCMF Wacker Chemie AG | 94.86 | 0 | 0% | 1 | |
SCVPF The Siam Cement Public Company Limited | 8.04 | +0.23 | +2.9449% | 700 | |
SHTDY Sinopharm Group Co., Ltd. | 10.02 | -0.02 | -0.249% | 1.45K | |
CHEOY Cochlear Ltd Unsponsored ADR | 45.42 | +0.7 | +1.5653% | 110 | |
FFIJX Fidelity Freedom Index 2065 Fund Investor Class | 19.57 | +0.1 | +0.5136% | 0 | |
PEGA Pegasystems Inc. | 34.68 | -1.27 | -3.5327% | 74.06K | |
ESNT Essent Group Ltd. | 64.34 | +0.58 | +0.9097% | 145.44K | |
CEVMF CTS Eventim AG & Co. KGaA | 58.55 | 0 | 0% | 100 | |
GATX GATX Corporation | 165.08 | -0.01 | -0.0061% | 41.88K | |
SFRRF Sandfire Resources Limited | 15.47 | 0 | 0% | 200 | |
SLFPY Abrdn plc ADR | 13.06 | 0 | 0% | 16 | |
QMMM Qmmm Holdings Ltd. | 119.4 | 0 | 0% | 773.3K | |
DFIS Dimensional International Small Cap ETF | 35.95 | +0.03 | +0.0835% | 432.38K | |
PREKF PrairieSky Royalty Ltd. | 25.21 | +0.53 | +2.1394% | 700 | |
CWEN.A Clearway Energy Inc. | 40.43 | 0 | 0% | 321.59K | |
HLUBF H. Lundbeck A/S | 6.85 | 0 | 0% | 1 | |
SGHHF SG Holdings Co., Ltd. | 9.77 | 0 | 0% | 900 | |
FELAX Fidelity Advisor Semiconductors Fund Class A | 167.08 | -2.18 | -1.288% | 0 | |
GIGNY Genting Singapore Limited ADR | 24.57 | +0.48 | +1.9714% | 250 | |
RIOT Riot Platforms, Inc. | 14.06 | -1.44 | -9.2581% | 9.2M | |
BKEAY Bank of East Asia Ltd. Sponsored ADR | 2.46 | +0.26 | +11.8182% | 1.07K | |
PHJMF H.M. Sampoerna Tbk | 0.04 | -0 | -10.0251% | 145K | |
TOITF Topicus.com Inc. | 65.3 | -1.6 | -2.3916% | 660 | |
FBIOX Fidelity Select Biotechnology Portfolio | 27.94 | +0.38 | +1.3788% | 0 | |
LOAR Loar Holdings Inc. | 62.3 | -0.44 | -0.7013% | 152.53K | |
TIEHX Nuveen International Equity Fund I | 17.33 | +0.06 | +0.3474% | 0 | |
AVAL Grupo Aval Acciones y Valores S.A. | 4.85 | -0.05 | -1.081% | 43.47K | |
FRTAY Freenet AG Unsponsored ADR | 12.8 | +0.5 | +4.065% | 724 | |
ARSTY Ariston Holding N.V. | 17.8 | 0 | 0% | 401 | |
CAKE The Cheesecake Factory Incorporated | 114.97 | -1.62 | -1.3926% | 30.07K | |
VNYTX Vanguard New York Long-Term Tax-Exempt Fund Investor Shares | 10.32 | +0.1 | +0.9785% | 0 | |
VAL Valaris Limited | 85.8 | +2.05 | +2.4418% | 475.65K | |
BKH Black Hills Corporation | 76.67 | +0.8 | +1.061% | 444.94K | |
TEX Terex Corporation | 51.32 | -1.33 | -2.5261% | 562.07K | |
LUMN Lumen Technologies Inc. | 4.62 | -0.25 | -5.1335% | 6.34M | |
ALBBY Alibaba Health Information Technology Ltd. | 7.88 | +1.19 | +17.7877% | 1K | |
OAKBX Oakmark Equity and Income Fund Investor Class | 40.88 | +0.59 | +1.4644% | 0 | |
LTXFX American Funds Limited Term Tax-Exempt Bond Fund Class F-1 | 15.2 | +0.07 | +0.4627% | 0 | |
PVAL Putnam Focused Large Cap Value ETF | 54.08 | -0.09 | -0.1661% | 1.39M | |
HHSSF Huishang Bank Corporation Limited | 0.42 | 0 | 0% | 22K | |
POOL Pool Corporation | 170.83 | +1.71 | +1.0138% | 30.08K | |