| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MKTX MarketAxess Holdings Inc. | 164.64 | +0.1 | +0.0608% | 652.26K | |
CEVMY CTS Eventim AG & Co. KGaA ADR | 17.06 | +0.02 | +0.1174% | 1 | |
TIIEX Nuveen International Equity Fund R6 | 16.84 | +0.09 | +0.5373% | 0 | |
FPRUY Fraport AG Unsponsored ADR | 31.2 | 0 | 0% | 2 | |
SGHDY SG Holdings Co., Ltd. - Unsponsored ADR | 9.46 | -0.19 | -1.9171% | 100 | |
SFOSF Shanghai Fosun Pharmaceutical Group Co., Ltd. | 2.45 | 0 | 0% | 100 | |
GGDVF Guangdong Investment Ltd. | 0.88 | 0 | 0% | 1 | |
COLZF Coca-Cola İçecek A.Ş. | 1.68 | 0 | 0% | 5.8K | |
KTWIF Kurita Water Industries Ltd. | 47.61 | 0 | 0% | 400 | |
JCDXY JCDecaux SA Unsponsored ADR | 13.5 | 0 | 0% | 200 | |
RIG Transocean Ltd. | 5.62 | +0.11 | +1.9964% | 45.89M | |
SFGYY Sony Financial Group Inc. - ADR | 4.69 | +0.07 | +1.4054% | 6.93K | |
NXE NexGen Energy Ltd. | 8.37 | -0.19 | -2.2196% | 5.47M | |
LSTR Landstar System Inc. | 171.65 | -0.81 | -0.4697% | 692.99K | |
JFNSX Janus Henderson Global Life Sciences Fund Class S | 83.47 | +1.44 | +1.7555% | 0 | |
SGHC Super Group (SGHC) Limited | 11.09 | -0.17 | -1.5098% | 2.15M | |
GAB-PH The Gabelli Equity Trust Inc. | 18.69 | -0.11 | -0.5851% | 5.27K | |
JFNCX Janus Henderson Global Life Sciences Fund Class C | 73.03 | +1.26 | +1.7556% | 0 | |
GALNF Galenica AG | 99.48 | 0 | 0% | 100 | |
GILDX Guggenheim Limited Duration Fund A Class | 24.18 | +0.01 | +0.0414% | 0 | |
GILHX Guggenheim Limited Duration Fund Institutional Class | 24.18 | +0.02 | +0.0828% | 0 | |
CACC Credit Acceptance Corporation | 540.98 | -8.89 | -1.6167% | 62.62K | |
CHDN Churchill Downs Incorporated | 81.7 | -0.45 | -0.5478% | 790.51K | |
XMTR Xometry Inc. | 90.91 | -8.63 | -8.6699% | 1.06M | |
GILPX Guggenheim Limited Duration Fund Class P | 24.17 | +0.02 | +0.0828% | 0 | |
TREPX Nuveen International Equity Index Premier Fund | 16.81 | +0.08 | +0.4782% | 0 | |
IVOO Vanguard S&P Mid-Cap 400 ETF | 122.31 | -1.22 | -0.9876% | 467 | |
DLPTF Liaoning Port Co., Ltd. | 0.05 | 0 | 0% | 1K | |
PNDFF Indofood CBP Sukses Makmur Tbk | 0.3 | 0 | 0% | 2.5K | |
GCHEF Grupo Comercial Chedraui S.A.B. de C.V. | 4.74 | 0 | 0% | 100 | |
GAB-PK The Gabelli Equity Trust Inc. | 18.75 | -0.15 | -0.7937% | 8.41K | |
CRUS Cirrus Logic, Inc. | 107.87 | -0.53 | -0.4889% | 785.81K | |
MGY Magnolia Oil & Gas Corp. | 25.35 | +0.83 | +3.385% | 2.63M | |
COMP Compass Inc. | 9.13 | -0.49 | -5.0936% | 13.5M | |
AIIYX Invesco EQV International Equity Fund Class Y | 23.02 | -0.28 | -1.2017% | 0 | |
JFNNX Janus Henderson Global Life Sciences Fund Class N | 88.51 | +1.53 | +1.759% | 0 | |
MTHRF M3 Inc. | 10.36 | 0 | 0% | 5.2K | |
JAGLX Janus Henderson Global Life Sciences Fund Class T | 87.92 | +1.53 | +1.771% | 0 | |
CGTUX Columbia Global Technology Growth Fund Class I3 | 143.06 | -0.72 | -0.5008% | 0 | |
JFNAX Janus Henderson Global Life Sciences Fund Class A | 86.15 | +1.49 | +1.76% | 0 | |
VFISX Vanguard Short-Term Treasury Fund Investor Shares | 9.68 | +0.02 | +0.207% | 0 | |
FSANX Fidelity Asset Manager 60% Fund | 18.67 | +0.07 | +0.3763% | 0 | |
DLB Dolby Laboratories Inc. | 59.95 | -0.88 | -1.4467% | 512.71K | |
FNMAN Fannie Mae Preferred Stock 5.125% PERP | 10 | -0.14 | -1.3807% | 100 | |
BKLC BNY Mellon US Large Cap Core Equity ETF | 48.74 | -0.59 | -1.1859% | 8.21K | |
VFIRX Vanguard Short-Term Treasury Fund Admiral Shares | 9.68 | +0.02 | +0.207% | 0 | |
MCHVF MGM China Holdings Ltd. | 1.11 | 0 | 0% | 1.6K | |
SAIC Science Applications International Corporation Common Stock | 133.07 | -0.24 | -0.18% | 291.61K | |
STEP StepStone Group Inc. | 41.64 | -1.07 | -2.5053% | 572.27K | |
MCY Mercury General Corporation | 102.8 | +1.01 | +0.9922% | 231.21K | |