| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SCBGF SIG Group AG | 17.04 | 0 | 0% | 147 | |
BGSCX BlackRock Technology Opportunities Fund Investor C Shares | 58.28 | +0.14 | +0.2408% | 0 | |
NXST Nexstar Media Group Inc. | 184.56 | -7.17 | -3.7396% | 414.69K | |
BLCO Bausch + Lomb Corporation | 16.87 | +0.04 | +0.2377% | 188.42K | |
ASB Associated Banc-Corp | 31.88 | +0.53 | +1.6906% | 1.37M | |
STEP StepStone Group Inc. | 49.51 | +3.36 | +7.2806% | 1.57M | |
THNPY Technip Energies N.V. ADR | 35.15 | +0.57 | +1.6484% | 1.5K | |
USSJY Uss Co., Ltd. | 25.8 | 0 | 0% | 59 | |
JHLVX John Hancock Fundamental Large Cap Core Fund Class C | 53.63 | +0.39 | +0.7325% | 0 | |
VLVCY Volvo Car AB ADR | 4.31 | 0 | 0% | 52 | |
VFC V.F. Corporation | 14.78 | -0.12 | -0.8054% | 6.98M | |
FITLX Fidelity U.S. Sustainability Index Fund | 34.71 | -0.1 | -0.2873% | 0 | |
GOLF Acushnet Holdings Corp. | 90.37 | -1.07 | -1.1702% | 521.26K | |
TRERX Nuveen International Equity Fund Retirement | 18.38 | +0.13 | +0.7123% | 0 | |
IVOO Vanguard S&P Mid-Cap 400 ETF | 131.59 | +0.34 | +0.259% | 60.31K | |
DFIS Dimensional International Small Cap ETF | 37.15 | +0.06 | +0.1618% | 380.62K | |
JGMIX Janus Henderson Triton Fund Class S | 28.12 | -0.03 | -0.1066% | 0 | |
FELIX Fidelity Advisor Semiconductors Fund Class I | 192.13 | +0.99 | +0.5179% | 0 | |
NICE Nice Ltd. Sponsored ADR | 101.52 | -1.05 | -1.0189% | 385.96K | |
PSMT PriceSmart Inc. | 172.86 | +4.05 | +2.3991% | 236.4K | |
EKIVY Enka Insaat ve Sanayi A.S. American Depositary Receipt | 7.71 | 0 | 0% | 413 | |
MOG.B Moog Inc. | 411.85 | 0 | 0% | 100 | |
MOG.A Moog Inc. | 417.72 | +7.97 | +1.9451% | 16.8K | |
KYSEY Kyushu Electric Power Company Inc. ADR | 10.12 | -2.55 | -20.1263% | 43 | |
CLPXY China Longyuan Power Group Corporation Limited ADR | 7.25 | +0.12 | +1.683% | 431 | |
ORKA Oruka Therapeutics, Inc. | 104.67 | -0.47 | -0.4423% | 596.71K | |
SEZL Sezzle Inc. | 128.27 | +10.27 | +8.7034% | 1.18M | |
FELCX Fidelity Advisor Semiconductors Fund Class C | 133.49 | +0.69 | +0.5196% | 0 | |
TEO Telecom Argentina S.A. - SP ADR | 13.5 | -0.8 | -5.5944% | 373.67K | |
CTCAX Columbia Global Technology Growth Fund Class A | 130.55 | -0.04 | -0.0306% | 0 | |
CTHCX Columbia Global Technology Growth Fund Class C | 108.79 | -0.03 | -0.0276% | 0 | |
CHDN Churchill Downs Incorporated | 88.62 | +2.25 | +2.6109% | 730.07K | |
DPMLF DPM Metals Inc. | 44.71 | +0.31 | +0.6982% | 100 | |
AROC Archrock Inc. | 32.99 | -0.14 | -0.4226% | 853.51K | |
TSUKY Toyo Suisan Kaisha Ltd. | 68.57 | +3.71 | +5.7187% | 311 | |
FLG Flagstar Bank, National Association | 14.19 | +0.18 | +1.2848% | 3.84M | |
MCHI iShares MSCI China ETF | 55.62 | -1.31 | -2.3011% | 3.79M | |
JEXYY Jiangsu Expressway Co. Ltd. Sponsored ADR | 23.59 | 0 | 0% | 224 | |
LSGOF Land Securities Group plc | 9.65 | 0 | 0% | 325 | |
LTXFX American Funds Limited Term Tax-Exempt Bond Fund Class F-1 | 15.53 | 0 | 0% | 0 | |
MAAS Maase Inc. | 20.89 | +0.19 | +0.9179% | 263.99K | |
NGKSF Niterra Co., Ltd. | 30.23 | 0 | 0% | 1.1K | |
EDNMF Edenred SE | 25.2 | 0 | 0% | 207 | |
SKHCF Sonic Healthcare Limited | 15.76 | 0 | 0% | 466 | |
FRIFX Fidelity Real Estate Income Fund | 12.44 | -0.01 | -0.0803% | 0 | |
CEVMY CTS Eventim AG & Co. KGaA ADR | 16.42 | +1 | +6.4851% | 300 | |
HKCVF HK Electric Investments and HK Electric Investments Limited | 0.67 | 0 | 0% | 6.41K | |
TKFOY Tokyu Fudosan Holdings Corporation (ADR) | 16.61 | 0 | 0% | 489 | |
PUTKF United Tractors Tbk PT | 1.6 | 0 | 0% | 100 | |
BHTLF Bechtle AG | 46.95 | 0 | 0% | 5 | |