| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FFIJX Fidelity Freedom Index 2065 Fund Investor Class | 19.87 | -0.03 | -0.1508% | 0 | |
OAKBX Oakmark Equity and Income Fund Investor Class | 41.3 | +0.12 | +0.2914% | 0 | |
ASB-PF Associated Banc-Corp | 19.28 | -0.04 | -0.207% | 2.49K | |
ALITF Alliance Witan PLC | 15.42 | 0 | 0% | 636 | |
AZIHF Azimut Holding S.p.A. | 45.75 | +1.75 | +3.9773% | 805 | |
VEMBX Vanguard Emerging Markets Bond Fund Investor Shares | 10.64 | -0.02 | -0.1876% | 0 | |
TWMTX Transamerica US Growth Fund | 157.43 | 0 | 0% | 0 | |
ABCB Ameris Bancorp | 88.23 | +0.66 | +0.7537% | 222.99K | |
ZLDSF Zalando SE | 26 | 0 | 0% | 275 | |
AMRX Amneal Pharmaceuticals Inc. | 17.1 | -0.78 | -4.3624% | 2.2M | |
ASB-PE Associated Banc-Corp | 19.9 | -0.02 | -0.0808% | 10.54K | |
ITRAX VY T. Rowe Price Capital Appreciation Portfolio Adviser | 23.28 | +0.05 | +0.2152% | 0 | |
FASDX Fidelity Advisor Strategic Dividend & Income Fund Class A | 19.82 | -0.01 | -0.0504% | 0 | |
FELG Fidelity Enhanced Large Cap Growth ETF | 44.22 | -0.24 | -0.5398% | 213.73K | |
AXFOY Axfood AB Unsponsored ADR | 25.5 | 0 | 0% | 142 | |
GSIE Goldman Sachs ActiveBeta International Equity ETF | 48.04 | -0.01 | -0.0312% | 300.02K | |
LGND Ligand Pharmaceuticals Inc. | 288.9 | -6.8 | -2.2996% | 128.48K | |
HLMMF Holmen AB (publ) | 35.72 | 0 | 0% | 700 | |
SCHK Schwab 1000 Index ETF | 37.2 | -0.1 | -0.2681% | 684.64K | |
JHMM John Hancock Multifactor Mid Cap ETF | 76.51 | +0.24 | +0.3147% | 194.56K | |
WKCMF Wacker Chemie AG | 110.02 | -0.46 | -0.4164% | 100 | |
SCVPF The Siam Cement Public Company Limited | 4.89 | 0 | 0% | 12 | |
SWAGX Schwab U.S. Aggregate Bond Index Fund | 8.77 | -0.03 | -0.3409% | 0 | |
GTX Garrett Motion Inc. | 29.12 | +0.11 | +0.3792% | 2.19M | |
CPA Copa Holdings S.A. | 134.5 | -2.19 | -1.6022% | 239.44K | |
FSDIX Fidelity Strategic Dividend & Income Fund | 20.03 | -0.02 | -0.0997% | 0 | |
ALK Alaska Air Group Inc. | 48.4 | +1.14 | +2.4122% | 2.16M | |
CEVMF CTS Eventim AG & Co. KGaA | 66.84 | 0 | 0% | 100 | |
HRB H&R Block Inc. | 46.67 | +0.74 | +1.6111% | 3.92M | |
FCSDX Fidelity Advisor Strategic Dividend & Income Fund Class C | 19.76 | -0.02 | -0.1011% | 0 | |
FTSDX Fidelity Advisor Strategic Dividend & Income Fund - Class M | 19.81 | -0.02 | -0.1009% | 0 | |
SFRRF Sandfire Resources Limited | 15.5 | 0 | 0% | 100 | |
JFNAX Janus Henderson Global Life Sciences Fund Class A | 88.74 | +1.12 | +1.2782% | 0 | |
JFNCX Janus Henderson Global Life Sciences Fund Class C | 75.32 | +0.95 | +1.2774% | 0 | |
JFNSX Janus Henderson Global Life Sciences Fund Class S | 86.01 | +1.09 | +1.2836% | 0 | |
QMMM Qmmm Holdings Ltd. | 119.4 | 0 | 0% | 773.3K | |
PREKF PrairieSky Royalty Ltd. | 25.02 | +0.37 | +1.501% | 301 | |
DNTUY Dentsu Group Inc. | 22.5 | 0 | 0% | 200 | |
CWEN.A Clearway Energy Inc. | 40.43 | 0 | 0% | 321.59K | |
HLUBF H. Lundbeck A/S | 5.43 | 0 | 0% | 1 | |
FNMIX Fidelity New Markets Income Fund | 13.91 | -0.02 | -0.1436% | 0 | |
FSIDX Fidelity Advisor Strategic Dividend & Income Fund Class I | 19.94 | -0.02 | -0.1002% | 0 | |
SGHHF SG Holdings Co., Ltd. | 9.77 | 0 | 0% | 900 | |
ACI Albertsons Companies, Inc. | 12.25 | +0.12 | +0.9893% | 4.7M | |
CGTUX Columbia Global Technology Growth Fund Class I3 | 143.7 | -1.18 | -0.8145% | 0 | |
LB LandBridge Company LLC | 83.91 | +2.2 | +2.6924% | 459.9K | |
BDSAX BlackRock Advantage Small Cap Core Fund Investor A Shares | 23.51 | -0.12 | -0.5078% | 0 | |
DLB Dolby Laboratories Inc. | 61.36 | -0.74 | -1.1916% | 596.87K | |
BIPH Brookfield Infrastructure Finance ULC Preferred Stock 5% 2081 | 15.94 | -0.02 | -0.1253% | 10.08K | |
BDSIX BlackRock Advantage Small Cap Core Fund Institutional Shares | 23.71 | -0.11 | -0.4618% | 0 | |