| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MDIKF Modec, Inc. | 82.01 | 0 | 0% | 67 | |
PI Impinj, Inc. | 186.56 | -4.32 | -2.2658% | 7.27K | |
BCHMY Bachem Holding AG | 9.5 | 0 | 0% | 407 | |
VEON Veon Ltd. | 83.46 | +0.65 | +0.7849% | 43.69K | |
BDSIX BlackRock Advantage Small Cap Core Fund Institutional Shares | 22.35 | 0 | 0% | 0 | |
TWHIX American Century Heritage Fund Investor Class | 21.21 | +0.12 | +0.569% | 0 | |
CSDIX Cohen & Steers Real Estate Securities Fund, Inc. Class Institutional | 18.56 | +0.21 | +1.1444% | 0 | |
CSZIX Cohen & Steers Real Estate Securities Fund, Inc. Class Z | 18.53 | -0.07 | -0.3763% | 0 | |
JGMNX Janus Henderson Triton Fund Class N | 29.28 | +0.36 | +1.2448% | 0 | |
LKQ LKQ Corporation | 22.37 | +0.01 | +0.0447% | 1.4M | |
UMICY Umicore S.A. ADR | 5.67 | -0.06 | -1.0471% | 1.02K | |
JSMGX Janus Henderson Triton Fund Class I | 28.73 | +0.35 | +1.2333% | 0 | |
JGMAX Janus Henderson Triton Fund Class A | 26.06 | +0.32 | +1.2432% | 0 | |
JGMRX Janus Henderson Triton Fund Class R | 23.73 | +0.29 | +1.2372% | 0 | |
IXSRF iShares MSCI Emerging Markets ex China Index ETF | 8.88 | -0.04 | -0.4274% | 4.79K | |
MDNDF McDonald's Holdings Company (Japan), Ltd. | 47.86 | 0 | 0% | 11 | |
HRB H&R Block Inc. | 47.95 | -0.36 | -0.7452% | 34.36K | |
ETFT Fundsmith Equity ETF | 10.3 | -0.02 | -0.1793% | 544 | |
CGON CG Oncology, Inc. | 59.5 | -2.36 | -3.8151% | 537.77K | |
RDNT RadNet Inc. | 68.84 | -1.57 | -2.2298% | 9.3K | |
JBTM JBT Marel Corporation | 104.22 | -1.71 | -1.6143% | 212.15K | |
SOMMF Sumitomo Chemical Co., Ltd. | 3.64 | 0 | 0% | 100 | |
CIRRX Cohen & Steers Real Estate Securities Fund, Inc. | 18.51 | +0.18 | +0.982% | 0 | |
BBRYF Burberry Group plc | 14.24 | 0 | 0% | 1 | |
FNMIX Fidelity New Markets Income Fund | 13.46 | +0.07 | +0.5228% | 0 | |
TKMCY TKMS AG & Co. KGaA | 8.44 | 0 | 0% | 100 | |
ERAS Erasca, Inc. | 13.33 | -1.54 | -10.3457% | 2.74M | |
BIPH Brookfield Infrastructure Finance ULC Preferred Stock 5% 2081 | 15.35 | +0.02 | +0.1305% | 13.8K | |
CYFWY Cyfrowy Polsat S.A. Unsponsored ADR | 16.16 | 0 | 0% | 10 | |
MAXSF Maxis Berhad | 0.71 | 0 | 0% | 14.03K | |
GBCI Glacier Bancorp Inc. | 43.58 | -0.18 | -0.4113% | 269.26K | |
FIASX Fidelity Advisor International Small Cap Fund Class A | 38.02 | -0.14 | -0.3669% | 0 | |
VSORX Victory Sycamore Small Company Opportunity Fund Class R6 | 51.39 | +0.12 | +0.2341% | 0 | |
CGABL Carlyle Finance LLC 4.625% Senior Notes due 2061 | 15.34 | -0.26 | -1.6667% | 15.3K | |
FICSX Fidelity Advisor International Small Cap Fund - Class C | 36.29 | -0.14 | -0.3843% | 0 | |
BXSL Blackstone Secured Lending Fund | 23.89 | -0.3 | -1.2609% | 550.65K | |
SXT Sensient Technologies Corporation | 133.71 | +0.29 | +0.2174% | 57.66K | |
DSI iShares MSCI KLD 400 Social ETF | 145.47 | -2.06 | -1.3997% | 67.07K | |
AACAF AAC Technologies Holdings Inc. | 4.99 | 0 | 0% | 100 | |
ATDRF Auto Trader Group Plc | 6.51 | 0 | 0% | 100 | |
LIFX Life360, Inc. Chess Depositary Interests | 11.82 | 0 | 0% | 63 | |
IVTJY Investec plc | 15.18 | -1.16 | -7.0991% | 1 | |
SFGRF Sony Financial Group Inc. | 0.98 | 0 | 0% | 196 | |
FNMAG Fannie Mae Preferred Stock 5.375% Perpetual | 11.2 | -0.19 | -1.6681% | 400 | |
MMED MiniMed Group, Inc. | 17.58 | -0.42 | -2.3333% | 5.93M | |
CPA Copa Holdings S.A. | 132.54 | -1.37 | -1.0193% | 72.9K | |
XYIGF Xinyi Glass Holdings Limited | 1.25 | 0 | 0% | 10 | |
MUR Murphy Oil Corporation | 41.41 | +1.56 | +3.9272% | 559.21K | |
JSVAX Janus Henderson Contrarian Fund Class T | 30.36 | +0.18 | +0.5964% | 0 | |
JCNNX Janus Henderson Contrarian Fund Class N | 30.38 | +0.18 | +0.596% | 0 | |