Name Last Change Change % Volume Year Range
Modec, Inc. logo
MDIKF Modec, Inc.
82.01 0 0% 67
Impinj, Inc. logo
PI Impinj, Inc.
186.56 -4.32 -2.2658% 7.27K
Bachem Holding AG logo
BCHMY Bachem Holding AG
9.5 0 0% 407
Veon Ltd. logo
VEON Veon Ltd.
83.46 +0.65 +0.7849% 43.69K
BlackRock Advantage Small Cap Core Fund Institutional Shares logo
BDSIX BlackRock Advantage Small Cap Core Fund Institutional Shares
22.35 0 0% 0
American Century Heritage Fund Investor Class logo
TWHIX American Century Heritage Fund Investor Class
21.21 +0.12 +0.569% 0
Cohen & Steers Real Estate Securities Fund, Inc. Class Institutional logo
CSDIX Cohen & Steers Real Estate Securities Fund, Inc. Class Institutional
18.56 +0.21 +1.1444% 0
Cohen & Steers Real Estate Securities Fund, Inc. Class Z logo
CSZIX Cohen & Steers Real Estate Securities Fund, Inc. Class Z
18.53 -0.07 -0.3763% 0
Janus Henderson Triton Fund Class N logo
JGMNX Janus Henderson Triton Fund Class N
29.28 +0.36 +1.2448% 0
LKQ Corporation logo
LKQ LKQ Corporation
22.37 +0.01 +0.0447% 1.4M
Umicore S.A. ADR logo
UMICY Umicore S.A. ADR
5.67 -0.06 -1.0471% 1.02K
Janus Henderson Triton Fund Class I logo
JSMGX Janus Henderson Triton Fund Class I
28.73 +0.35 +1.2333% 0
Janus Henderson Triton Fund Class A logo
JGMAX Janus Henderson Triton Fund Class A
26.06 +0.32 +1.2432% 0
Janus Henderson Triton Fund Class R logo
JGMRX Janus Henderson Triton Fund Class R
23.73 +0.29 +1.2372% 0
iShares MSCI Emerging Markets ex China Index ETF logo
IXSRF iShares MSCI Emerging Markets ex China Index ETF
8.88 -0.04 -0.4274% 4.79K
McDonald's Holdings Company (Japan), Ltd. logo
MDNDF McDonald's Holdings Company (Japan), Ltd.
47.86 0 0% 11
H&R Block Inc. logo
HRB H&R Block Inc.
47.95 -0.36 -0.7452% 34.36K
Fundsmith Equity ETF logo
ETFT Fundsmith Equity ETF
10.3 -0.02 -0.1793% 544
CG Oncology, Inc. logo
CGON CG Oncology, Inc.
59.5 -2.36 -3.8151% 537.77K
RadNet Inc. logo
RDNT RadNet Inc.
68.84 -1.57 -2.2298% 9.3K
JBT Marel Corporation logo
JBTM JBT Marel Corporation
104.22 -1.71 -1.6143% 212.15K
Sumitomo Chemical Co., Ltd. logo
SOMMF Sumitomo Chemical Co., Ltd.
3.64 0 0% 100
Cohen & Steers Real Estate Securities Fund, Inc. logo
CIRRX Cohen & Steers Real Estate Securities Fund, Inc.
18.51 +0.18 +0.982% 0
Burberry Group plc logo
BBRYF Burberry Group plc
14.24 0 0% 1
Fidelity New Markets Income Fund logo
FNMIX Fidelity New Markets Income Fund
13.46 +0.07 +0.5228% 0
TKMS AG & Co. KGaA logo
TKMCY TKMS AG & Co. KGaA
8.44 0 0% 100
Erasca, Inc. logo
ERAS Erasca, Inc.
13.33 -1.54 -10.3457% 2.74M
Brookfield Infrastructure Finance ULC Preferred Stock 5% 2081 logo
BIPH Brookfield Infrastructure Finance ULC Preferred Stock 5% 2081
15.35 +0.02 +0.1305% 13.8K
Cyfrowy Polsat S.A. Unsponsored ADR logo
CYFWY Cyfrowy Polsat S.A. Unsponsored ADR
16.16 0 0% 10
Maxis Berhad logo
MAXSF Maxis Berhad
0.71 0 0% 14.03K
Glacier Bancorp Inc. logo
GBCI Glacier Bancorp Inc.
43.58 -0.18 -0.4113% 269.26K
Fidelity Advisor International Small Cap Fund Class A logo
FIASX Fidelity Advisor International Small Cap Fund Class A
38.02 -0.14 -0.3669% 0
Victory Sycamore Small Company Opportunity Fund Class R6 logo
VSORX Victory Sycamore Small Company Opportunity Fund Class R6
51.39 +0.12 +0.2341% 0
Carlyle Finance LLC 4.625% Senior Notes due 2061 logo
CGABL Carlyle Finance LLC 4.625% Senior Notes due 2061
15.34 -0.26 -1.6667% 15.3K
Fidelity Advisor International Small Cap Fund - Class C logo
FICSX Fidelity Advisor International Small Cap Fund - Class C
36.29 -0.14 -0.3843% 0
Blackstone Secured Lending Fund logo
BXSL Blackstone Secured Lending Fund
23.89 -0.3 -1.2609% 550.65K
Sensient Technologies Corporation logo
SXT Sensient Technologies Corporation
133.71 +0.29 +0.2174% 57.66K
iShares MSCI KLD 400 Social ETF logo
DSI iShares MSCI KLD 400 Social ETF
145.47 -2.06 -1.3997% 67.07K
AAC Technologies Holdings Inc. logo
AACAF AAC Technologies Holdings Inc.
4.99 0 0% 100
Auto Trader Group Plc logo
ATDRF Auto Trader Group Plc
6.51 0 0% 100
Life360, Inc. Chess Depositary Interests logo
LIFX Life360, Inc. Chess Depositary Interests
11.82 0 0% 63
Investec plc logo
IVTJY Investec plc
15.18 -1.16 -7.0991% 1
Sony Financial Group Inc. logo
SFGRF Sony Financial Group Inc.
0.98 0 0% 196
Fannie Mae Preferred Stock 5.375% Perpetual logo
FNMAG Fannie Mae Preferred Stock 5.375% Perpetual
11.2 -0.19 -1.6681% 400
MiniMed Group, Inc. logo
MMED MiniMed Group, Inc.
17.58 -0.42 -2.3333% 5.93M
Copa Holdings S.A. logo
CPA Copa Holdings S.A.
132.54 -1.37 -1.0193% 72.9K
Xinyi Glass Holdings Limited logo
XYIGF Xinyi Glass Holdings Limited
1.25 0 0% 10
Murphy Oil Corporation logo
MUR Murphy Oil Corporation
41.41 +1.56 +3.9272% 559.21K
Janus Henderson Contrarian Fund Class T logo
JSVAX Janus Henderson Contrarian Fund Class T
30.36 +0.18 +0.5964% 0
Janus Henderson Contrarian Fund Class N logo
JCNNX Janus Henderson Contrarian Fund Class N
30.38 +0.18 +0.596% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.