| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BDSCX BlackRock Advantage Small Cap Core Fund Investor C Shares | 22.56 | -0.11 | -0.4852% | 0 | |
PHJMF H.M. Sampoerna Tbk | 0.04 | -0.01 | -20% | 300 | |
JAGLX Janus Henderson Global Life Sciences Fund Class T | 90.54 | +1.14 | +1.2752% | 0 | |
TOITF Topicus.com Inc. | 75.22 | -1.28 | -1.6732% | 116 | |
JFNNX Janus Henderson Global Life Sciences Fund Class N | 91.12 | +1.15 | +1.2782% | 0 | |
PBAIX BlackRock Tactical Opportunities Fund Institutional Shares | 17.52 | 0 | 0% | 0 | |
SCCTY Scout24 AG Unsponsored ADR | 44.29 | -0.68 | -1.5121% | 100 | |
RIG Transocean Ltd. | 5.81 | +0.09 | +1.5734% | 51.84M | |
YORUY Yokohama Rubber Co., Ltd. - ADR | 36.85 | 0 | 0% | 7 | |
TIEHX Nuveen International Equity Fund I | 17.93 | -0.05 | -0.2781% | 0 | |
ZHUZY Zhuzhou Csr Times Electric Co., Ltd. ADR | 22.5 | +1.3 | +6.1321% | 101 | |
ARSTY Ariston Holding N.V. | 15.87 | 0 | 0% | 0 | |
PVAL Putnam Focused Large Cap Value ETF | 54.45 | -0.07 | -0.1284% | 1.27M | |
RGTI Rigetti Computing Inc | 18.09 | +0.44 | +2.4929% | 15.46M | |
CHEOY Cochlear Ltd Unsponsored ADR | 45.75 | +0.97 | +2.1572% | 620 | |
FTQGX Fidelity Focused Stock Fund | 46.58 | -0.19 | -0.4062% | 0 | |
KNSA Kiniksa Pharmaceuticals International, plc | 77.8 | +1.27 | +1.6595% | 337.07K | |
TWHIX American Century Heritage Fund Investor Class | 22.62 | +0.04 | +0.1771% | 0 | |
TMSNY Temenos AG Sponsored American Depositary Receipt | 88.59 | -0.58 | -0.6493% | 32 | |
GILHX Guggenheim Limited Duration Fund Institutional Class | 24.45 | -0.03 | -0.1225% | 0 | |
GILDX Guggenheim Limited Duration Fund A Class | 24.46 | -0.02 | -0.0817% | 0 | |
GILPX Guggenheim Limited Duration Fund Class P | 24.44 | -0.03 | -0.1226% | 0 | |
VFIRX Vanguard Short-Term Treasury Fund Admiral Shares | 9.79 | -0.02 | -0.2039% | 0 | |
HHSSF Huishang Bank Corporation Limited | 0.42 | 0 | 0% | 22K | |
SON Sonoco Products Co. | 57.8 | -0.07 | -0.121% | 693.69K | |
TIIEX Nuveen International Equity Fund R6 | 17.45 | -0.06 | -0.3427% | 0 | |
OBDC Blue Owl Capital Corporation | 11.69 | +0.14 | +1.2121% | 333.23K | |
BMGKX BlackRock Mid-Cap Growth Equity Fund Class K | 35.35 | +0.3 | +0.8559% | 0 | |
VFISX Vanguard Short-Term Treasury Fund Investor Shares | 9.79 | -0.02 | -0.2039% | 0 | |
JDSPY JD Sports Fashion Plc. | 1.21 | -0.04 | -2.8581% | 254 | |
AUOTY Au Optronics Corp. - Sponsored ADR | 8.04 | -0.26 | -3.1325% | 4.24K | |
CGABL Carlyle Finance LLC 4.625% Senior Notes due 2061 | 16.09 | 0 | 0% | 9.42K | |
BCPC Balchem Corporation | 179.01 | +1.82 | +1.0271% | 113.64K | |
HWDJY Howden Joinery Group Plc | 42.11 | 0 | 0% | 2 | |
FSANX Fidelity Asset Manager 60% Fund | 18.95 | -0.02 | -0.1054% | 0 | |
FCVIX Fidelity Advisor Small Cap Value Fund Class I | 25.65 | +0.13 | +0.5094% | 0 | |
SGHDY SG Holdings Co., Ltd. - Unsponsored ADR | 9.65 | 0 | 0% | 100 | |
SFOSF Shanghai Fosun Pharmaceutical Group Co., Ltd. | 1.95 | -0.25 | -11.3636% | 100 | |
NEXXY Nexi S.p.A. | 4.78 | -0.12 | -2.449% | 300 | |
GGDVF Guangdong Investment Ltd. | 0.88 | 0 | 0% | 1 | |
OUTKY Outokumpu Oyj Sponsored ADR | 3.28 | 0 | 0% | 100 | |
COLZF Coca-Cola İçecek A.Ş. | 1.68 | 0 | 0% | 5.8K | |
KTWIF Kurita Water Industries Ltd. | 52.75 | 0 | 0% | 10 | |
LGFRY Longfor Group Holdings Limited ADR | 8.1 | -0.35 | -4.1874% | 109 | |
SFGYY Sony Financial Group Inc. - ADR | 4.75 | -0.07 | -1.4523% | 10.82K | |
SRRK Scholar Rock Holding Corporation | 52.07 | +0.18 | +0.3469% | 836.26K | |
SIGI Selective Insurance Group Inc. | 94.01 | -0.93 | -0.9796% | 313.93K | |
IVTJY Investec plc | 16.9 | 0 | 0% | 1 | |
GALNF Galenica AG | 115 | 0 | 0% | 800 | |
BMA Banco Macro S.A. American Depositary Receipt | 80.4 | -3.79 | -4.5017% | 338.24K | |