| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMDVX American Century Mid Cap Value Fund R6 Class | 17.3 | +0.04 | +0.2317% | 0 | |
ACCLX American Century Mid Cap Value Fund C Class | 16.79 | +0.04 | +0.2388% | 0 | |
ACMVX American Century Mid Cap Value Fund Investor Class | 17.27 | +0.04 | +0.2322% | 0 | |
GIGNY Genting Singapore Limited ADR | 23.65 | 0 | 0% | 328 | |
DLPTF Liaoning Port Co., Ltd. | 0.11 | 0 | 0% | 1K | |
MKTX MarketAxess Holdings Inc. | 162.53 | +0.03 | +0.0185% | 980.19K | |
PNDFF Indofood CBP Sukses Makmur Tbk | 0.3 | 0 | 0% | 2.5K | |
GCHEF Grupo Comercial Chedraui S.A.B. de C.V. | 5.31 | +0.32 | +6.3627% | 1.4K | |
AIIYX Invesco EQV International Equity Fund Class Y | 23.81 | -0.04 | -0.1677% | 0 | |
MTHRF M3 Inc. | 10.17 | +1.62 | +18.9196% | 5.2K | |
AIR AAR Corp. | 145.45 | +2.76 | +1.9343% | 214.37K | |
TMICY Trend Micro Incorporated Sponsored ADR | 43.44 | -0.53 | -1.2054% | 6.51K | |
PRM Perimeter Solutions Inc. | 34.53 | -0.01 | -0.029% | 848.63K | |
SPHR Sphere Entertainment Co. | 162.37 | -0.12 | -0.0739% | 440.8K | |
TVTX Travere Therapeutics Inc. | 60.21 | -0.68 | -1.1168% | 1.03M | |
OZK Bank OZK | 51.87 | +0.28 | +0.5427% | 759.09K | |
JCNNX Janus Henderson Contrarian Fund Class N | 32 | -0.22 | -0.6828% | 0 | |
MCHVF MGM China Holdings Ltd. | 1.35 | +0.01 | +0.7463% | 400 | |
RDNT RadNet Inc. | 76.34 | -0.94 | -1.2164% | 712.35K | |
AX Axos Financial Inc. | 100.16 | +0.98 | +0.9881% | 255.31K | |
RITM Rithm Capital Corp. | 10.25 | +0.14 | +1.3848% | 4.83M | |
CIG.C Companhia Energética de Minas Gerais S.A. Sponsored ADR | 3.01 | -0.12 | -3.8339% | 2.92K | |
AMVRX American Century Mid Cap Value Fund R Class | 17.06 | -0.03 | -0.1755% | 0 | |
BKH Black Hills Corporation | 73.26 | -0.44 | -0.597% | 596.09K | |
RMSYF Ramsay Health Care Limited | 29.58 | 0 | 0% | 250 | |
AHICF Asahi Intecc Co., Ltd. | 21.41 | 0 | 0% | 9 | |
ALLDF Ayvens SA | 14 | 0 | 0% | 3.68K | |
HLBBF H. Lundbeck A/S | 6.43 | 0 | 0% | 700 | |
EPGAX Fidelity Advisor Equity Growth Fund Class A | 25.17 | -0.1 | -0.3957% | 0 | |
POR Portland General Electric Company | 48.39 | +0.28 | +0.582% | 531.42K | |
TIEWX Nuveen International Equity Fund Class W | 17.53 | -0.05 | -0.2844% | 0 | |
AIIEX Invesco EQV International Equity Fund Class A | 23.65 | -0.03 | -0.1267% | 0 | |
RLI RLI Corp. | 63.94 | +0.36 | +0.5662% | 502.52K | |
AVUAX American Century Mid Cap Value Fund I Class | 17.3 | +0.04 | +0.2317% | 0 | |
AIRC Apartment Income REIT Corp. | 39.08 | -0.01 | -0.0256% | 12.99M | |
JSVAX Janus Henderson Contrarian Fund Class T | 31.99 | -0.23 | -0.7138% | 0 | |
OZKAP Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock | 16.11 | -0.07 | -0.4635% | 21.71K | |
JCONX Janus Henderson Contrarian Fund Class I | 32.06 | -0.23 | -0.7123% | 0 | |
JCNAX Janus Henderson Contrarian Fund Class A | 31.78 | -0.22 | -0.6875% | 0 | |
JCNIX Janus Henderson Contrarian Fund Class S | 31.6 | -0.22 | -0.6914% | 0 | |
IMIUY IMI plc ADR | 42.34 | -0.64 | -1.4891% | 19 | |
CNAUF Canadian Utilities Ltd. | 15 | 0 | 0% | 3.1K | |
MPCMF Mapletree Pan Asia Commercial Trust | 1 | 0 | 0% | 4.63K | |
FICSX Fidelity Advisor International Small Cap Fund - Class C | 37.59 | +0.15 | +0.4006% | 0 | |
WH Wyndham Hotels & Resorts, Inc. | 72.47 | +1.12 | +1.5697% | 1.45M | |
FTISX Fidelity Advisor International Small Cap Fund Class M | 39.05 | +0.16 | +0.4114% | 0 | |
MMYT MakeMyTrip Limited | 61.41 | +0.5 | +0.8209% | 485.78K | |
REYN Reynolds Consumer Products Inc. | 26.13 | 0 | 0% | 998.56K | |
FIASX Fidelity Advisor International Small Cap Fund Class A | 39.32 | +0.15 | +0.3829% | 0 | |
JABLX Janus Henderson Balanced Portfolio Institutional Class | 54.08 | -0.15 | -0.2766% | 0 | |