| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CIFR Cipher Mining Inc. | 8.97 | -1.07 | -10.6175% | 23.89M | |
IFCNF INFICON Holding AG | 216.31 | 0 | 0% | 50 | |
SNDR Schneider National, Inc. | 31.29 | -0.25 | -0.7926% | 440.06K | |
JCNAX Janus Henderson Contrarian Fund Class A | 30.15 | +0.18 | +0.6006% | 0 | |
PWJZX PGIM Jennison International Opportunities Fund - Class Z | 35.06 | -0.16 | -0.4543% | 0 | |
SYANY Sydbank A/S Unsponsored ADR | 21.13 | 0 | 0% | 19 | |
JCNIX Janus Henderson Contrarian Fund Class S | 29.97 | +0.18 | +0.6042% | 0 | |
SCCTY Scout24 AG Unsponsored ADR | 39.65 | 0 | 0% | 2.75K | |
MCHI iShares MSCI China ETF | 51.2 | -0.49 | -0.9576% | 920.03K | |
COCSF Coca-Cola FEMSA, S.A.B. de C.V. | 11.36 | -0.44 | -3.7288% | 100 | |
HAE Haemonetics Corporation | 119.28 | -2.01 | -1.6572% | 169.16K | |
CMNWX Principal Capital Appreciation Fund Class A | 92.22 | +0.34 | +0.37% | 0 | |
BDSAX BlackRock Advantage Small Cap Core Fund Investor A Shares | 22.16 | 0 | 0% | 0 | |
WFRD Weatherford International plc | 75.84 | +0.84 | +1.1189% | 165.66K | |
ISEE IVERIC bio Inc | 39.95 | +0.15 | +0.3769% | 10.8M | |
FZOLX Fidelity SAI Low Duration Bond Fund | 9.96 | +0.01 | +0.1005% | 0 | |
CSXXY Carsales.com Ltd | 30 | 0 | 0% | 72 | |
EFGXY EFG International AG | 20.25 | +0.24 | +1.1994% | 2 | |
VSOIX Victory Sycamore Small Company Opportunity Fund Class I | 51.48 | +0.12 | +0.2336% | 0 | |
WPP WPP Plc Sponsored ADR | 27.29 | +0.13 | +0.4786% | 873.84K | |
DOCS Doximity Inc. | 30.96 | -0.54 | -1.7143% | 105.42K | |
SRUUF Sprott Physical Uranium Trust | 18.73 | +0.37 | +2.0153% | 49.16K | |
LBRDB Liberty Broadband Corporation | 37.25 | +4.09 | +12.3341% | 150 | |
MEJHF Meiji Holdings Co., Ltd. | 20.25 | 0 | 0% | 200 | |
ANONX American Century Small Cap Growth Fund I Class | 24.37 | +0.37 | +1.5417% | 0 | |
ASB-PE Associated Banc-Corp | 18.78 | +0.01 | +0.0533% | 756 | |
ZIJMY Zijin Mining Group Co., Ltd. | 81.08 | +0.46 | +0.565% | 1.99K | |
IGGRF IG Group Holdings Plc | 12.98 | 0 | 0% | 4K | |
BBUC Brookfield Business Corp Class A | 26.64 | -0.13 | -0.4856% | 50.41K | |
HWDJY Howden Joinery Group Plc | 40.02 | 0 | 0% | 22 | |
SSGSX Victory Sycamore Small Company Opportunity Fund | 50.28 | 0 | 0% | 0 | |
FISMX Fidelity International Small Cap Fund | 39 | -0.15 | -0.3831% | 0 | |
FIXIX Fidelity Advisor International Small Cap Fund Class I | 39.26 | -0.15 | -0.3806% | 0 | |
NEXPF Nexi S.p.A. | 4.74 | 0 | 0% | 18 | |
ASB-PF Associated Banc-Corp | 18.35 | +0.09 | +0.4929% | 3.63K | |
DSVSF Discovery Silver Corp. | 8.15 | -0.16 | -1.9134% | 8.02K | |
HPP-PC Hudson Pacific Properties, Inc. | 13.43 | -0.33 | -2.3983% | 8.63K | |
SCHC Schwab International Small-Cap Equity ETF | 48.71 | -0.02 | -0.041% | 187.71K | |
ISRPF iShares $ Corp Bond UCITS ETF | 100.25 | -0.5 | -0.4957% | 1.97K | |
RLI RLI Corp. | 60.34 | +0.86 | +1.4375% | 322.64K | |
ARKAF Arkema SA | 58.84 | 0 | 0% | 8 | |
ORA Ormat Technologies Inc. | 90.49 | +0.95 | +1.061% | 326.7K | |
SHGTX Columbia Seligman Global Technology Fund Class A | 139.25 | +0.08 | +0.0575% | 0 | |
WH Wyndham Hotels & Resorts, Inc. | 75.84 | +0.47 | +0.6169% | 31.84K | |
VSOYX Victory Sycamore Small Company Opportunity Fund Class Y | 50.49 | -0.43 | -0.8445% | 0 | |
CPWIF China Power International Development Ltd. | 0.35 | 0 | 0% | 500 | |
BGC BGC Group, Inc. | 11.36 | -0.24 | -2.1121% | 712.44K | |
FNMFM Fannie Mae Preferred Stock Series E 5.1% | 11.99 | 0 | 0% | 75 | |
LAUR Laureate Education Inc. | 38.7 | -0.34 | -0.8709% | 22.26K | |
TFX Teleflex Incorporated | 129.1 | +0.88 | +0.6902% | 223K | |