| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CGHOF China Gas Holdings Ltd. | 0.62 | -0.08 | -11.4286% | 1.25K | |
AUB Atlantic Union Bankshares Corporation | 37.95 | -0.35 | -0.9138% | 602.55K | |
ENR.PR.A Energizer Holdings Inc | 89.44 | +0.06 | +0.0671% | 0 | |
TEO Telecom Argentina S.A. - SP ADR | 12.63 | +0.14 | +1.1209% | 78.43K | |
TRNEX T. Rowe Price New Era Fund I Class | 48.39 | +0.12 | +0.2486% | 0 | |
CWQXF Castellum AB (publ) | 11.48 | 0 | 0% | 200 | |
BDSKX BlackRock Advantage Small Cap Core Fund Class K | 22.38 | 0 | 0% | 0 | |
SWLGX Schwab U.S. Large-Cap Growth Index Fund | 18.48 | 0 | 0% | 0 | |
SIGIP Selective Insurance Group, Inc. 4.60% Depositary Shares Non-Cumulative Preferred Stock Series B | 14.89 | -0.12 | -0.7995% | 2.75K | |
CPOUF Charoen Pokphand Foods Public Company Limited Depositary Receipt | 0.7 | 0 | 0% | 30K | |
TCLHF TCL Electronics Holdings Ltd | 2.1 | -0.05 | -2.3256% | 1.65K | |
ABCB Ameris Bancorp | 79.65 | -0.09 | -0.1129% | 196.93K | |
AROC Archrock Inc. | 29.43 | +0.18 | +0.6154% | 951.04K | |
BDSCX BlackRock Advantage Small Cap Core Fund Investor C Shares | 21.22 | 0 | 0% | 0 | |
MICLF Mycronic AB | 32.82 | 0 | 0% | 150 | |
VCOB Voya Core Bond ETF | 48.03 | +0.09 | +0.1963% | 7K | |
PTLDX PIMCO Low Duration Fund Institutional Class | 9.09 | +0.02 | +0.2205% | 0 | |
COIHF Croda International Plc | 43.73 | 0 | 0% | 346 | |
SIVR abrdn Physical Silver Shares ETF | 54.2 | -0.37 | -0.678% | 1.36M | |
FSRCY First Resources Ltd. | 308.7 | -31.3 | -9.2059% | 5 | |
JSM Navient Corporation 6% Preferred Stock | 16.3 | -0.2 | -1.2121% | 13.2K | |
COGT Cogent Biosciences, Inc. | 29.35 | -0.16 | -0.5422% | 1.25M | |
STVN Stevanato Group S.p.A. | 18.75 | -0.5 | -2.5974% | 112.17K | |
GRKZF Allwyn AG | 15.25 | 0 | 0% | 600 | |
RHBAF RHB Bank Berhad | 1.22 | 0 | 0% | 3.7K | |
TISCX Nuveen Large Cap Responsible Equity Fund R6 | 32.94 | -0.04 | -0.1213% | 0 | |
KTWIY Kurita Water Industries Ltd. Unsponsored ADR | 93.46 | -1.49 | -1.5677% | 1.54K | |
BRLAF British Land Company PLC | 5.19 | 0 | 0% | 297 | |
NNCHF Nissan Chemical Corporation | 39.41 | 0 | 0% | 600 | |
PRWBX T. Rowe Price Short-Term Bond Fund | 4.55 | 0 | 0% | 0 | |
HIACX Hartford Capital Appreciation HLS Fund Class IA | 55.18 | +0.34 | +0.62% | 0 | |
WAWIF Wallenius Wilhelmsen ASA | 17.5 | 0 | 0% | 361 | |
ADT ADT Inc. | 6.84 | -0.03 | -0.3773% | 2.36M | |
TICHX Nuveen Large Cap Responsible Equity Fund I | 32.88 | -0.01 | -0.0304% | 0 | |
OUT OUTFRONT Media Inc. | 30.18 | +0.23 | +0.7679% | 382.94K | |
RKGRY RENK Group AG | 7.46 | +0.17 | +2.332% | 200 | |
FNMAM Fannie Mae 5.81% Preferred Stock | 11.15 | +0.24 | +2.1998% | 2.1K | |
SBOEY Schoeller-Bleckmann Oilfield Equipment AG Unsponsored ADR | 3.35 | 0 | 0% | 50 | |
RBAIX T. Rowe Price Balanced Fund - I Class | 29.9 | +0.15 | +0.5042% | 0 | |
PAGP Plains GP Holdings, L.P. | 27.38 | +0.2 | +0.7545% | 989.29K | |
LEGIF LEG Immobilien SE | 60.15 | 0 | 0% | 2.8K | |
AN AutoNation Inc. | 161.37 | +1.57 | +0.9825% | 210.01K | |
PFPWX Parnassus Value Equity Fund Institutional Shares | 65.18 | +0.74 | +1.1484% | 0 | |
PKBAF Bakrie & Brothers Tbk. | 0 | 0 | 0% | 87 | |
CNVVF ConvaTec Group Plc | 3.1 | 0 | 0% | 1.5K | |
CWSRF Chartwell Retirement Residences | 14.15 | +0.53 | +3.8913% | 100 | |
RPBAX T. Rowe Price Balanced Fund | 29.93 | +0.15 | +0.5037% | 0 | |
MTRN Materion Corporation | 246.58 | -5.58 | -2.2129% | 92.28K | |
SSMXF Sysmex Corporation | 11.35 | 0 | 0% | 300 | |
POR Portland General Electric Company | 44.26 | +0.39 | +0.889% | 845.9K | |