| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XMHQ Invesco S&P MidCap Quality ETF | 119.33 | +0.54 | +0.4546% | 111.18K | |
STVN Stevanato Group S.p.A. | 21.05 | +0.47 | +2.2838% | 379.41K | |
BXSL Blackstone Secured Lending Fund | 24.42 | +0.11 | +0.4525% | 1.26M | |
FELAX Fidelity Advisor Semiconductors Fund Class A | 174.07 | -4.67 | -2.6127% | 0 | |
IFCNF INFICON Holding AG | 202.5 | 0 | 0% | 25 | |
SXT Sensient Technologies Corporation | 131.9 | +2.54 | +1.9635% | 192.4K | |
SCHC Schwab International Small-Cap Equity ETF | 50.74 | +0.19 | +0.3759% | 164.9K | |
ANDG Andersen Group Inc. Class A Common Stock | 48.47 | -0.65 | -1.3233% | 228.29K | |
COCSF Coca-Cola FEMSA, S.A.B. de C.V. | 10.62 | -0.88 | -7.6739% | 100 | |
CVLT Commvault Systems Inc. | 139.43 | 0 | 0% | 337.23K | |
VNORP Vornado Realty Trust 6.5% Perpetual Preferred Stock | 51 | 0 | 0% | 20 | |
SBOEY Schoeller-Bleckmann Oilfield Equipment AG Unsponsored ADR | 3.5 | 0 | 0% | 100 | |
WTBDY Whitbread PLC Sponsored ADR | 8.24 | -0.01 | -0.0728% | 3.4K | |
PCLIX PIMCO CommoditiesPLUS Strategy Fund Institutional Class | 8.56 | +0.01 | +0.117% | 0 | |
FZOLX Fidelity SAI Low Duration Bond Fund | 10.02 | 0 | 0% | 0 | |
ISEE IVERIC bio Inc | 39.95 | +0.15 | +0.3769% | 10.8M | |
FOSUY Fosun International Limited Unsponsored ADR | 16.94 | 0 | 0% | 100 | |
KBWB Invesco KBW Bank ETF | 98.26 | +0.39 | +0.3985% | 541.44K | |
EIBRX Eaton Vance Income Fund of Boston Class R6 | 5.19 | -0.01 | -0.1923% | 0 | |
VSOIX Victory Sycamore Small Company Opportunity Fund Class I | 54.98 | -0.26 | -0.4707% | 0 | |
OUT OUTFRONT Media Inc. | 29.92 | -0.12 | -0.3995% | 1.18M | |
SRUUF Sprott Physical Uranium Trust | 19.47 | +0.06 | +0.3091% | 63.68K | |
MEJHF Meiji Holdings Co., Ltd. | 20.25 | 0 | 0% | 200 | |
FHASX Fidelity Freedom Blend 2035 Fund | 14.84 | -0.03 | -0.2017% | 0 | |
LPX Louisiana-Pacific Corporation | 75.52 | +1.13 | +1.519% | 867.12K | |
KRG Kite Realty Group Trust | 26.17 | -0.24 | -0.9087% | 1.39M | |
IGGRF IG Group Holdings Plc | 22.85 | 0 | 0% | 4K | |
HPP-PC Hudson Pacific Properties, Inc. | 14.11 | -0.22 | -1.5352% | 16.13K | |
CMNWX Principal Capital Appreciation Fund Class A | 92.26 | -0.32 | -0.3456% | 0 | |
MMED MiniMed Group, Inc. | 19.78 | +0.28 | +1.4359% | 773.76K | |
SSGSX Victory Sycamore Small Company Opportunity Fund | 53.95 | -0.26 | -0.4796% | 0 | |
HLNE Hamilton Lane Inc. | 104.84 | +4.48 | +4.4639% | 798.11K | |
MONDY Mondi plc ADR | 24.41 | -0.38 | -1.5488% | 17.86K | |
NEXPF Nexi S.p.A. | 4.5 | 0 | 0% | 18 | |
ETFT Fundsmith Equity ETF | 10.16 | -0.01 | -0.1082% | 100 | |
DSVSF Discovery Silver Corp. | 7.73 | -0.15 | -1.8918% | 25.12K | |
ISRPF iShares $ Corp Bond UCITS ETF | 99.09 | -0.02 | -0.0232% | 3K | |
ACIW ACI Worldwide, Inc. | 52.24 | -0.61 | -1.1542% | 1.06M | |
PTGCF Ptt Global Chemical Public Company Limited | 1.21 | 0 | 0% | 410 | |
VAL Valaris Limited | 86.8 | +1.25 | +1.4611% | 1.07M | |
NOVT Novanta Inc. | 167.71 | +3.85 | +2.3496% | 256.1K | |
AGRO Adecoagro S.A. | 9.41 | -0.25 | -2.588% | 522.96K | |
ARKAF Arkema SA | 68.44 | 0 | 0% | 8 | |
DSI iShares MSCI KLD 400 Social ETF | 146.53 | -0.48 | -0.3265% | 72.67K | |
VSOYX Victory Sycamore Small Company Opportunity Fund Class Y | 54.38 | -0.26 | -0.4758% | 0 | |
CPWIF China Power International Development Ltd. | 0.44 | 0 | 0% | 500 | |
HPIFY Huadian Power International Corporation Limited | 14.04 | 0 | 0% | 1 | |
FHARX Fidelity Freedom Blend 2040 Fund | 16.22 | -0.01 | -0.0616% | 0 | |
BC Brunswick Corporation | 81.41 | +0.98 | +1.2185% | 470.76K | |
PEYXY Peyto Exploration & Development Corp. | 26.5 | 0 | 0% | 0 | |