| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PEYXY Peyto Exploration & Development Corp. | 18.5 | 0 | 0% | 0 | |
CLPXY China Longyuan Power Group Corporation Limited ADR | 6.38 | +0.02 | +0.3145% | 193 | |
AXXTF Axiata Group Berhad | 0.46 | 0 | 0% | 1K | |
TNPGY Tauron Polska Energia SA Unsponsored ADR | 30.92 | 0 | 0% | 0 | |
MFRVF Minera Frisco, S.A.B. de C.V. | 0.9 | 0 | 0% | 1K | |
BRFS BRF S.A. ADR | 3.38 | -0.44 | -11.5183% | 2.14M | |
FTISX Fidelity Advisor International Small Cap Fund Class M | 37.73 | -0.15 | -0.396% | 0 | |
CGCB Capital Group Core Bond ETF | 25.25 | -0.02 | -0.0989% | 754.08K | |
JGMIX Janus Henderson Triton Fund Class S | 25.46 | +0.31 | +1.2326% | 0 | |
VRNS Varonis Systems, Inc. | 48.65 | +1.31 | +2.7672% | 29.31M | |
ACCLX American Century Mid Cap Value Fund C Class | 16.2 | +0.25 | +1.5674% | 0 | |
NEXXY Nexi S.p.A. | 4.67 | 0 | 0% | 1.25K | |
KLKBY Kuala Lumpur Kepong Berhad Unsponsored ADR | 4.85 | 0 | 0% | 857 | |
IPGLF Interpump Group S.p.A. | 51 | 0 | 0% | 100 | |
PTCT PTC Therapeutics, Inc. | 59.05 | -1.95 | -3.189% | 304.62K | |
OCTV Octave Intelligence plc Class B Ordinary Shares | 20.02 | -0.66 | -3.1997% | 697.6K | |
AMDVX American Century Mid Cap Value Fund R6 Class | 16.68 | +0.25 | +1.5216% | 0 | |
ACMVX American Century Mid Cap Value Fund Investor Class | 16.66 | +0.26 | +1.5854% | 0 | |
XMHQ Invesco S&P MidCap Quality ETF | 114 | -1.22 | -1.0632% | 127.79K | |
BTLCY British Land Company PLC Sponsored ADR | 5.65 | -0.04 | -0.6593% | 274 | |
KGS Kodiak Gas Services Inc. | 47.23 | -0.58 | -1.2131% | 823.42K | |
FNMAP Fannie Mae Preferred Stock, 4.11% Perpetual | 9.45 | +0.32 | +3.5049% | 1.68K | |
BCPC Balchem Corporation | 170.04 | -0.49 | -0.2887% | 75.05K | |
FTDR Frontdoor, Inc. | 78.42 | +0.16 | +0.2106% | 27.91K | |
THVRX Thornburg International Equity Fund Class R4 | 35.22 | +0.04 | +0.1137% | 0 | |
AIEVX Invesco EQV International Equity Fund R5 Class | 23.53 | +0.1 | +0.4268% | 0 | |
CSAN Cosan S.A. | 3.01 | 0 | 0% | 2.36M | |
AXFOY Axfood AB Unsponsored ADR | 24.95 | 0 | 0% | 155 | |
AMVRX American Century Mid Cap Value Fund R Class | 16.51 | +0.26 | +1.6% | 0 | |
BRTHF Brother Industries Ltd. | 29.64 | 0 | 0% | 1.5K | |
FHASX Fidelity Freedom Blend 2035 Fund | 14.52 | +0.08 | +0.554% | 0 | |
NPTVF Nippon Television Holdings Inc. | 18.16 | 0 | 0% | 20 | |
TTBXF Tritax Big Box REIT plc | 1.87 | +0.26 | +16.3297% | 300 | |
TMICF Trend Micro Incorporated | 45.8 | 0 | 0% | 3 | |
FHARX Fidelity Freedom Blend 2040 Fund | 15.87 | +0.09 | +0.5703% | 0 | |
EIBRX Eaton Vance Income Fund of Boston Class R6 | 5.06 | +0.02 | +0.3968% | 0 | |
MEIEF iShares IV Public Limited Company - iShares MSCI EM IMI ESG Screened UCITS ETF | 10.82 | +9.55 | +749.3042% | 36.09K | |
MEFFX MassMutual Mid Cap Growth Fund Class R4 | 10.88 | +0.14 | +1.3035% | 0 | |
IGFRX Invesco EQV International Equity Fund R6 | 23.61 | -0.1 | -0.4218% | 0 | |
GXO GXO Logistics Inc. | 46.42 | -0.12 | -0.2685% | 492.08K | |
SQNXF Square Enix Holdings Co., Ltd. | 18.12 | 0 | 0% | 1.41K | |
MAAS Maase Inc. | 12.08 | -0.53 | -4.203% | 18.86K | |
QBTS D-Wave Quantum Inc. | 11.85 | -0.96 | -7.5232% | 10.5M | |
FDN First Trust Dow Jones Internet Index Fund | 283.1 | -10.87 | -3.6977% | 155.73K | |
EMLZF Emmi AG | 1,017.74 | 0 | 0% | 1 | |
MMSI Merit Medical Systems, Inc. | 88.85 | -0.72 | -0.8052% | 226.66K | |
DNLZY Dyno Nobel Limited - ADR | 2.77 | +0.04 | +1.4652% | 268 | |
KOBNF Kobe Bussan Co., Ltd. | 24.1 | 0 | 0% | 600 | |
VNORP Vornado Realty Trust 6.5% Perpetual Preferred Stock | 50.11 | 0 | 0% | 20 | |
HAFN Hafnia Ltd | 10.04 | -0.06 | -0.6429% | 1.18M | |