| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BC Brunswick Corporation | 81.41 | +0.98 | +1.2185% | 28.62K | |
PEYXY Peyto Exploration & Development Corp. | 26.5 | 0 | 0% | 0 | |
MLLUY Metallurgical Corporation of China Ltd. ADR | 3.56 | 0 | 0% | 8 | |
AXXTF Axiata Group Berhad | 0.46 | 0 | 0% | 1K | |
VCOB Voya Core Bond ETF | 48.79 | +0.02 | +0.0513% | 108 | |
TNPGY Tauron Polska Energia SA Unsponsored ADR | 30.92 | 0 | 0% | 0 | |
BRFS BRF S.A. ADR | 3.38 | -0.44 | -11.5183% | 2.14M | |
PFPWX Parnassus Value Equity Fund Institutional Shares | 66.6 | -0.08 | -0.12% | 0 | |
SIVR abrdn Physical Silver Shares ETF | 61.56 | -0.88 | -1.4094% | 28.89K | |
IPGLF Interpump Group S.p.A. | 51 | 0 | 0% | 100 | |
PTLDX PIMCO Low Duration Fund Institutional Class | 9.21 | -0.02 | -0.2167% | 0 | |
CDEVY City Developments Limited Sponsored ADR | 6.1 | +0.06 | +0.9934% | 38 | |
FTDR Frontdoor, Inc. | 83.58 | -0.33 | -0.3992% | 577.08K | |
THVRX Thornburg International Equity Fund Class R4 | 36.91 | +0.08 | +0.2172% | 0 | |
MTN Vail Resorts, Inc. | 147.66 | +1.4 | +0.9572% | 491.17K | |
FELTX Fidelity Advisor Semiconductors Fund - Class M | 161.04 | +0.83 | +0.5181% | 0 | |
AIEVX Invesco EQV International Equity Fund R5 Class | 24.68 | +0.26 | +1.0647% | 0 | |
BRTHF Brother Industries Ltd. | 26.49 | 0 | 0% | 200 | |
NPTVF Nippon Television Holdings Inc. | 18.16 | 0 | 0% | 20 | |
PEGA Pegasystems Inc. | 33.07 | +0.06 | +0.1818% | 1.37M | |
RBAIX T. Rowe Price Balanced Fund - I Class | 30.51 | -0.05 | -0.1636% | 0 | |
SHC Sotera Health Company | 19.11 | +0.14 | +0.738% | 3.67M | |
TTBXF Tritax Big Box REIT plc | 2.43 | +0.26 | +11.9816% | 120 | |
TMICF Trend Micro Incorporated | 34.36 | 0 | 0% | 3 | |
ARKAY Arkema S.A. Sponsored ADR | 71.29 | +0.36 | +0.5075% | 30 | |
DODLX Dodge & Cox Global Bond Fund Class I | 11.18 | 0 | 0% | 0 | |
MEFFX MassMutual Mid Cap Growth Fund Class R4 | 11.14 | -0.01 | -0.0897% | 0 | |
IGFRX Invesco EQV International Equity Fund R6 | 24.55 | +0.26 | +1.0704% | 0 | |
SQNXF Square Enix Holdings Co., Ltd. | 15.45 | 0 | 0% | 11 | |
HBRIY Harbour Energy plc | 3.48 | +0.03 | +0.8696% | 2.15K | |
PRWBX T. Rowe Price Short-Term Bond Fund | 4.6 | 0 | 0% | 0 | |
EMLZF Emmi AG | 1,075 | 0 | 0% | 1 | |
SAIC Science Applications International Corporation Common Stock | 125.39 | -0.07 | -0.0558% | 269.17K | |
KOBNF Kobe Bussan Co., Ltd. | 24.1 | 0 | 0% | 100 | |
CGHOF China Gas Holdings Ltd. | 0.95 | 0 | 0% | 205 | |
RPBAX T. Rowe Price Balanced Fund | 30.54 | -0.04 | -0.1308% | 0 | |
ENR.PR.A Energizer Holdings Inc | 89.44 | +0.06 | +0.0671% | 0 | |
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. American Depositary Receipt | 108.4 | -0.13 | -0.1198% | 61.33K | |
JPIE JPMorgan Income ETF | 45.8 | +0.03 | +0.0765% | 846.75K | |
TRNEX T. Rowe Price New Era Fund I Class | 48.68 | +0.88 | +1.841% | 0 | |
CWQXF Castellum AB (publ) | 13.08 | 0 | 0% | 200 | |
PARWX Parnassus Value Equity Fund Investor Shares | 66.28 | -0.08 | -0.1206% | 0 | |
WFG West Fraser Timber Co. Ltd. | 71.51 | +0.27 | +0.379% | 285.84K | |
ATDRY Auto Trader Group PLC ADR | 1.74 | +0.03 | +2.0122% | 29.07K | |
CPOUF Charoen Pokphand Foods Public Company Limited Depositary Receipt | 0.7 | 0 | 0% | 30K | |
WTM White Mountains Insurance Group Ltd. | 2,112.01 | +2.33 | +0.1104% | 18.87K | |
TCLHF TCL Electronics Holdings Ltd | 2.08 | 0 | 0% | 513 | |
SBSNY Schibsted ASA Unsponsored ADR | 25.8 | +0.18 | +0.7026% | 3.16K | |
AIDYX AB Intermediate Diversified Municipal Portfolio Advisor Class | 13.89 | 0 | 0% | 0 | |
MICLF Mycronic AB | 32.5 | 0 | 0% | 150 | |