| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SHPMY Shanghai Pharmaceuticals Holding Co., Ltd. Sponsored ADR | 7.08 | 0 | 0% | 1 | |
USSJY Uss Co., Ltd. | 22.82 | +0.22 | +0.9903% | 16 | |
CWST Casella Waste Systems Inc. | 87.14 | +0.64 | +0.7457% | 428.03K | |
MEFAX MassMutual Mid Cap Growth Fund Class A | 10.56 | 0 | 0% | 0 | |
OZKAP Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock | 14.78 | -0.09 | -0.6052% | 37.09K | |
FINN First National of Nebraska Inc. | 19,000 | -400 | -2.0619% | 35 | |
PRNEX T. Rowe Price New Era Fund | 48.18 | -0.07 | -0.1451% | 0 | |
FEGOX First Eagle Gold Fund Class C | 51.78 | +1.67 | +3.3327% | 0 | |
AYALY Ayala Corporation Unsponsored ADR | 8.44 | 0 | 0% | 2 | |
PSMT PriceSmart Inc. | 168.12 | -1.54 | -0.9106% | 80.66K | |
FUPPF Fuchs SE Preference Shares | 46.85 | 0 | 0% | 100 | |
CPOIF Capstone Infrastructure Corp. | 17.18 | 0 | 0% | 680 | |
TKECY Tokyo Electric Power Company Holdings, Inc. Unsponsored ADR | 3.14 | -0.14 | -4.1832% | 180 | |
SLFPF Aberdeen Group plc | 3.09 | +0.01 | +0.3247% | 100 | |
BB BlackBerry Ltd. | 8.1 | -0.6 | -6.954% | 647.9K | |
SMBMY Seatrium Ltd. | 15.17 | -0.24 | -1.5472% | 100 | |
JPIE JPMorgan Income ETF | 44.94 | 0 | 0% | 1.44M | |
FNMAK Federal National Mortgage Association | 10.53 | 0 | 0% | 508 | |
SBBTF Vend Marketplaces ASA | 19.79 | 0 | 0% | 200 | |
TOTDF Toto Ltd. | 39.75 | 0 | 0% | 3 | |
PMNXF Perseus Mining Limited | 4.35 | +0.14 | +3.3254% | 400 | |
MTN Vail Resorts, Inc. | 150.99 | -1.97 | -1.2879% | 227.59K | |
HROEY Hirose Electric Co., Ltd. | 15.88 | 0 | 0% | 100 | |
AACAY AAC Technologies Holdings Inc. ADR | 4.44 | +0.06 | +1.3467% | 1.2K | |
CMBT CMB.TECH NV | 17.36 | -0.35 | -1.9763% | 1.1M | |
NCSYF Nice Ltd. | 105.08 | 0 | 0% | 250 | |
TTCIF Titan S.A. | 62.9 | 0 | 0% | 4.28K | |
BKLPF Bukalapak.com PT Tbk | 0 | 0 | 0% | 0 | |
WTBCF Whitbread plc | 34 | +1.97 | +6.1505% | 500 | |
JDSPY JD Sports Fashion Plc. | 1.22 | +0.05 | +4.2735% | 1K | |
FTRNX Fidelity Trend Fund | 216.46 | -0.28 | -0.1292% | 0 | |
HWDJF Howden Joinery Group Plc | 9.95 | -0.3 | -2.9268% | 1.07K | |
CREFX Cohen & Steers Real Estate Securities Fund, Inc. Class F | 18.35 | -0.18 | -0.9714% | 0 | |
RUSHA Rush Enterprises Inc. | 44.82 | -0.08 | -0.1782% | 382.5K | |
FEGIX First Eagle Gold Fund Class I | 60.23 | +1.95 | +3.3459% | 0 | |
FUPEF Fuchs SE | 37 | 0 | 0% | 661 | |
DREGX Driehaus Emerging Markets Growth Fund Investor Class | 55.46 | -0.44 | -0.7871% | 0 | |
KVYO Klaviyo Inc. | 16.88 | -1.21 | -6.7164% | 2.4M | |
FIFGX Fidelity SAI Inflation-Focused Fund | 101.78 | -0.37 | -0.3622% | 0 | |
CSEIX Cohen & Steers Real Estate Securities Fund, Inc. Class A | 17.14 | -0.06 | -0.3488% | 0 | |
PCCWY PCCW Ltd. ADR | 6.64 | 0 | 0% | 1K | |
LBRDA Liberty Broadband Corporation | 35.99 | 0 | 0% | 2.01M | |
PSMMY Persimmon Plc | 33.23 | -0.67 | -1.97% | 56 | |
MRX Marex Group plc | 70.84 | -1.46 | -2.0194% | 219.99K | |
VMSB Voya Multi-Sector Income ETF | 47.86 | -0.09 | -0.1773% | 8 | |
SRLN SPDR Blackstone Senior Loan ETF | 40.02 | -0.1 | -0.2617% | 1.03M | |
ACIW ACI Worldwide, Inc. | 51.64 | -0.91 | -1.7406% | 10.99K | |
NJR New Jersey Resources Corporation | 52.34 | +0.81 | +1.5719% | 227.99K | |
FNMAJ Federal National Mortgage Association Preferred Stock 7.625% Perpetual | 6.62 | -0.22 | -3.2164% | 18.95K | |
PARWX Parnassus Value Equity Fund Investor Shares | 64.84 | +0.74 | +1.1544% | 0 | |