| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MAIN Main Street Capital Corporation | 53.8 | -0.47 | -0.866% | 262.09K | |
MBGL Mobility Global Inc | 18.64 | -0.07 | -0.4007% | 1.05M | |
NXST Nexstar Media Group Inc. | 164.49 | -0.16 | -0.0972% | 140.73K | |
SGGDX First Eagle Gold Fund - Class A | 57.99 | +1.88 | +3.3506% | 0 | |
HLMNY Holmen AB Unsponsored ADR | 16.85 | 0 | 0% | 100 | |
SZENF Seazen Group Ltd. | 0.7 | 0 | 0% | 1.5K | |
FNMAL Federal National Mortgage Association 4.75% Perpetual Preferred Stock | 9.9 | +0.31 | +3.2325% | 1.39K | |
RMVEY Rightmove plc Sponsored ADR | 13.41 | +0.34 | +2.6014% | 1.4K | |
GHC Graham Holdings Co. | 1,197.41 | -1.34 | -0.1114% | 11.19K | |
NMEHF Nomura Real Estate Holdings, Inc. | 5.3 | 0 | 0% | 300 | |
IBP Installed Building Products Inc. | 183.59 | -4.35 | -2.3172% | 233.27K | |
SRRK Scholar Rock Holding Corporation | 39.68 | -0.96 | -2.3622% | 1.29M | |
CGDG Capital Group Dividend Growers ETF | 37.72 | +0.05 | +0.1195% | 328.07K | |
CGMS Capital Group U.S. Multi-Sector Income ETF | 26.36 | -0.09 | -0.3214% | 875.87K | |
HSHZY Hoshizaki Corp. | 8.45 | -0.54 | -5.9544% | 100 | |
EXP Eagle Materials Inc. | 169.69 | -0.89 | -0.5188% | 211.83K | |
ANOIX American Century Small Cap Growth Fund Investor Class | 23.01 | +0.35 | +1.5446% | 0 | |
BYCRF Baycurrent Inc. | 58.75 | +6.27 | +11.9474% | 900 | |
JEPIX JPMorgan Equity Premium Income Fund Class I | 14.19 | +0.07 | +0.4958% | 0 | |
TLPFF Teleperformance SE | 85 | +2 | +2.4096% | 1K | |
TCNRF Tokyo Century Corporation | 10.32 | 0 | 0% | 1 | |
TRKYY Turkiye Sinai Kalkinma Bankasi A.S. ADR | 1.8 | 0 | 0% | 3K | |
ESGR Enstar Group Ltd. | 337.91 | 0 | 0% | 237.94K | |
REXR.PR.B Rexford Industrial Realty Inc | 21.07 | -0.08 | -0.3783% | 6.33K | |
ATH-PE Athene Holding Ltd. | 24.49 | -0.22 | -0.9102% | 60.28K | |
MLCMF Millicom International Cellular S.A. | 30 | 0 | 0% | 434 | |
AX Axos Financial Inc. | 87.57 | +0.05 | +0.0571% | 90.58K | |
BOX Box Inc. | 38.92 | -0.56 | -1.4184% | 1.41M | |
RSI Rush Street Interactive Inc. | 18.5 | -0.46 | -2.4525% | 515.76K | |
SIGI Selective Insurance Group Inc. | 88.44 | +1.14 | +1.3001% | 163.82K | |
EFAV iShares MSCI EAFE Min Vol Factor ETF | 94.28 | +0.32 | +0.3352% | 455.47K | |
OBDC Blue Owl Capital Corporation | 10.1 | -0.25 | -2.4638% | 2.35M | |
FBKIF First International Bank of Israel Ltd. | 50 | 0 | 0% | 1.39K | |
AIERX Invesco EQV International Equity Fund Class R | 22.08 | -0.19 | -0.8532% | 0 | |
HAPVY Hapvida Participações e Investimentos S.A. Unsponsored ADR | 1.27 | 0 | 0% | 100 | |
BYD Boyd Gaming Corporation | 69.62 | -1.34 | -1.8952% | 527.39K | |
BJINF Beijing Enterprises Holdings Limited | 4.28 | 0 | 0% | 5K | |
CNX CNX Resources Corporation | 35.83 | +1.21 | +3.4951% | 586.72K | |
MNODF Mondi Plc | 11.15 | 0 | 0% | 1.2K | |
OZK Bank OZK | 45.86 | +0.02 | +0.0436% | 51.59K | |
NFPDF Nissin Foods Holdings Co., Ltd. | 18.12 | 0 | 0% | 10 | |
CNO-PA CNO Financial Group, Inc. 5.125 | 16.23 | +0.19 | +1.2155% | 579 | |
IPGDF IGO Limited | 4.32 | 0 | 0% | 150 | |
CRBRX Columbia Acorn Fund Institutional 2 Class | 14.73 | +0.12 | +0.8214% | 0 | |
SCD LMP Capital and Income Fund Inc. | 14.97 | +0.11 | +0.7402% | 21K | |
JEPAX JPMorgan Equity Premium Income Fund Class A | 14.19 | +0.08 | +0.567% | 0 | |
WFG West Fraser Timber Co. Ltd. | 64.9 | -0.63 | -0.9614% | 99.23K | |
ATDRY Auto Trader Group PLC ADR | 1.75 | +0.05 | +2.6471% | 398.48K | |
YKLTF Yakult Honsha Co., Ltd. | 17.3 | 0 | 0% | 300 | |
CRSP Crispr Therapeutics AG | 49.38 | -2.14 | -4.1537% | 753.61K | |