| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SFNNX Schwab Fundamental International Equity Index Fund | 16.93 | +0.04 | +0.2368% | 0 | |
TPC Tutor Perini Corporation | 97.53 | -0.99 | -1.0049% | 345.82K | |
DHLRX Diamond Hill Large Cap Fund Class I | 35.07 | -0.09 | -0.256% | 0 | |
SLFPF Aberdeen Group plc | 3.39 | 0 | 0% | 200 | |
SMBMY Seatrium Ltd. | 15.41 | -1.79 | -10.3918% | 102 | |
FDN First Trust Dow Jones Internet Index Fund | 290.31 | -2.81 | -0.9587% | 170.65K | |
OCTV Octave Intelligence plc Class B Ordinary Shares | 19.72 | +0.29 | +1.4925% | 1.92M | |
EXLS ExlService Holdings Inc. | 34.9 | -0.17 | -0.4847% | 1.37M | |
SBBTF Vend Marketplaces ASA | 24.75 | 0 | 0% | 100 | |
TOTDF Toto Ltd. | 41.36 | 0 | 0% | 100 | |
PMNXF Perseus Mining Limited | 3.96 | -0.06 | -1.4925% | 1.6K | |
BDVSY Bidvest Group Ltd Sponsored ADR | 30.3 | -0.44 | -1.4314% | 1.61K | |
CNO-PA CNO Financial Group, Inc. 5.125 | 16.64 | -0.12 | -0.7458% | 719 | |
ANIOY Acerinox S.A. Unsponsored ADR | 10.2 | -0.24 | -2.2989% | 100 | |
VSNT Versant Media Group, Inc. | 36.76 | 0 | 0% | 1.69M | |
CGMS Capital Group U.S. Multi-Sector Income ETF | 27.11 | +0.02 | +0.0923% | 1.15M | |
NCSYF Nice Ltd. | 95.96 | 0 | 0% | 250 | |
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc. | 41.08 | +0.51 | +1.2571% | 801.4K | |
TAWNF Thai Airways International Public Company Limited | 0.17 | +0 | +1.6696% | 95.94K | |
TTCIF Titan S.A. | 61 | 0 | 0% | 4.76K | |
BKLPF Bukalapak.com PT Tbk | 0 | 0 | 0% | 0 | |
WTBCF Whitbread plc | 32.69 | 0 | 0% | 100 | |
SKY Skyline Champion Corporation | 94.17 | +1.18 | +1.269% | 395.43K | |
UEC Uranium Energy Corp. | 11.46 | +0.08 | +0.703% | 5.6M | |
SRLN SPDR Blackstone Senior Loan ETF | 40.44 | +0.03 | +0.0619% | 1.19M | |
PRNEX T. Rowe Price New Era Fund | 49.03 | +0.33 | +0.6776% | 0 | |
HWDJF Howden Joinery Group Plc | 10.75 | 0 | 0% | 300 | |
CREFX Cohen & Steers Real Estate Securities Fund, Inc. Class F | 19.53 | -0.28 | -1.4134% | 0 | |
DHLAX Diamond Hill Large Cap Fund Investor Share | 34.93 | -0.09 | -0.257% | 0 | |
LBRDK Liberty Broadband Corporation | 37.1 | +1 | +2.7701% | 889.32K | |
FUPEF Fuchs SE | 37 | 0 | 0% | 661 | |
SWLGX Schwab U.S. Large-Cap Growth Index Fund | 18.45 | -0.07 | -0.378% | 0 | |
CSGZX Columbia Seligman Global Technology Fund Institutional Class | 144.29 | +0.01 | +0.0069% | 0 | |
BTG B2Gold Corp | 5.07 | +0.01 | +0.1976% | 15.83M | |
JLVMX JPMorgan Large Cap Value Fund R6 | 24.27 | +0.07 | +0.2893% | 0 | |
JLVZX JPMorgan Large Cap Value Fund Class R2 | 24.41 | -0.03 | -0.1227% | 0 | |
CSEIX Cohen & Steers Real Estate Securities Fund, Inc. Class A | 18.07 | -0.26 | -1.4184% | 0 | |
LBRDA Liberty Broadband Corporation | 37.11 | +1.05 | +2.9118% | 167.72K | |
GSSIX Goldman Sachs Small Cap Value Fund Institutional Class | 46.71 | -0.28 | -0.5959% | 0 | |
SLYG SPDR S&P 600 Small Cap Growth ETF | 117.67 | +0.23 | +0.1958% | 113.25K | |
MUR Murphy Oil Corporation | 35.72 | +0.23 | +0.6481% | 1.28M | |
AMKYF ABC-Mart Inc. | 20.86 | 0 | 0% | 100 | |
CRSP Crispr Therapeutics AG | 54.07 | +0.56 | +1.0465% | 1.04M | |
PUODY Promotora y Operadora de Infraestructura S.A.B. de C.V. ADR | 317.27 | -4.45 | -1.3832% | 100 | |
TKECY Tokyo Electric Power Company Holdings, Inc. Unsponsored ADR | 3.25 | +0.03 | +0.9317% | 253 | |
EPR.PR.C EPR Properties | 26.71 | -0.23 | -0.8537% | 2.07K | |
EPR.PR.E EPR Properties | 32.41 | -0.13 | -0.3995% | 2.12K | |
EADOX Eaton Vance Emerging Markets Debt Opportunities Fund Class A | 8.67 | 0 | 0% | 0 | |
HCPCX Hartford Capital Appreciation HLS Fund Class IC | 57.12 | -0.12 | -0.2096% | 0 | |
CNO CNO Financial Group Inc. | 54.63 | -0.66 | -1.1937% | 419.24K | |