| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMKYF ABC-Mart Inc. | 20.86 | 0 | 0% | 100 | |
OLLI Ollie's Bargain Outlet Holdings Inc. | 93.15 | -2.41 | -2.5169% | 855.42K | |
EPR.PR.C EPR Properties | 24.3 | +0.07 | +0.2683% | 7.44K | |
EPR.PR.E EPR Properties | 30.12 | -0.3 | -0.9862% | 5.72K | |
UOLGY UOL Group Limited ADR | 23.75 | -0.13 | -0.5653% | 170 | |
OLVAX JPMorgan Large Cap Value Fund Class A | 24.43 | +0.24 | +0.9921% | 0 | |
HLQVX JPMorgan Large Cap Value Fund Class I | 23.76 | +0.23 | +0.9775% | 0 | |
HCPCX Hartford Capital Appreciation HLS Fund Class IC | 53.63 | +0.04 | +0.0746% | 0 | |
AGX Argan Inc. | 348.2 | -18.96 | -5.164% | 159.88K | |
SHC Sotera Health Company | 17.82 | -0.25 | -1.3558% | 528.09K | |
BKAHF Bank of Ayudhya Public Company Limited - NVDR | 0.7 | 0 | 0% | 729 | |
AIDYX AB Intermediate Diversified Municipal Portfolio Advisor Class | 13.55 | +0.07 | +0.5193% | 0 | |
FKKFF Fukuoka Financial Group Inc. | 27.21 | 0 | 0% | 100 | |
DODLX Dodge & Cox Global Bond Fund Class I | 10.92 | +0.05 | +0.46% | 0 | |
JSEAX JPMorgan International Equity Fund Class A | 23.39 | +0.21 | +0.906% | 0 | |
RGLXY RTL Group S.A. | 3.45 | +0.25 | +7.6587% | 2.19K | |
EADOX Eaton Vance Emerging Markets Debt Opportunities Fund Class A | 8.62 | 0 | 0% | 0 | |
FNMAH Fannie Mae 5.60372% Perpetual Preferred Stock | 6.02 | -0.05 | -0.8896% | 14.31K | |
FNMAI Fannie Mae Preferred Stock 6.75% Perpetual | 6.04 | +0.34 | +6.0021% | 566 | |
DHLRX Diamond Hill Large Cap Fund Class I | 34.9 | +0.43 | +1.2475% | 0 | |
DELKY Delek Group Ltd. | 29.95 | +1.87 | +6.6595% | 100 | |
PICYX Victory Pioneer Bond Fund Class Y | 8.01 | +0.04 | +0.5019% | 0 | |
PRTMX T. Rowe Price Summit Municipal Intermediate Fund I Class | 10.98 | +0.07 | +0.6416% | 0 | |
PBFKX Victory Pioneer Bond Fund Class R6 | 8.09 | +0.05 | +0.6219% | 0 | |
JLVZX JPMorgan Large Cap Value Fund Class R2 | 24.1 | +0.23 | +0.9636% | 0 | |
LINRF Liontown Resources Limited | 0.5 | -0 | -0.9223% | 3K | |
JLVMX JPMorgan Large Cap Value Fund R6 | 23.91 | +0.23 | +0.9713% | 0 | |
WAY Waystar Holding Corp. | 27.58 | -0.66 | -2.3371% | 1.39M | |
SGTTX Columbia Seligman Global Technology Fund Institutional 2 Class | 148.05 | +0.09 | +0.0608% | 0 | |
MANE Veradermics Inc. | 106.9 | -8.17 | -7.1% | 379.01K | |
FNMAT Fannie Mae 8.25% Perpetual Preferred Stock | 6.67 | -0.23 | -3.3333% | 35.49K | |
SGTRX Columbia Seligman Global Technology Fund | 127.44 | +0.07 | +0.055% | 0 | |
HIBCX Hartford Capital Appreciation HLS Fund Class IB | 52.86 | +0.13 | +0.2465% | 0 | |
JNEMX JPMorgan International Equity Fund Class R6 | 24.01 | +0.22 | +0.9248% | 0 | |
SFNNX Schwab Fundamental International Equity Index Fund | 16.54 | +0.12 | +0.7308% | 0 | |
KYSEF Kyushu Electric Power Company, Incorporated | 13.8 | 0 | 0% | 114 | |
WTM White Mountains Insurance Group Ltd. | 2,146.62 | +2.89 | +0.1348% | 11.42K | |
CCGDF China Cinda Asset Management Company Limited | 0.13 | 0 | 0% | 9.91K | |
CE Celanese Corporation | 46.9 | +0.46 | +0.9905% | 533.06K | |
GNGBF Getinge AB Class B Shares | 23.39 | 0 | 0% | 100 | |
CSGZX Columbia Seligman Global Technology Fund Institutional Class | 146.18 | +0.09 | +0.0616% | 0 | |
MITUY Mitsui Chemicals, Inc. Unsponsored ADR | 12.87 | -0.96 | -6.973% | 31 | |
NEAR iShares Short Maturity Bond ETF | 49.95 | +0.01 | +0.02% | 419.57K | |
DHLAX Diamond Hill Large Cap Fund Investor Share | 34.74 | +0.42 | +1.2238% | 0 | |
ACLLF Atco Ltd. | 56.34 | -0.42 | -0.74% | 138 | |
CRBYX Columbia Acorn Fund Institutional 3 Class | 15.27 | -0.1 | -0.6506% | 0 | |
OJIPF Oji Holdings Corporation | 5.8 | 0 | 0% | 140 | |
ENGGF Enagás, S.A. | 17.6 | 0 | 0% | 120 | |
GAB.PR.K Gabelli Equity Trust Inc | 18.9 | +0.33 | +1.7765% | 8.54K | |
RELY Remitly Global, Inc. | 23.89 | -0.76 | -3.1034% | 884.28K | |