| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MAIN Main Street Capital Corporation | 59.03 | +0.51 | +0.8715% | 850.45K | |
PICYX Victory Pioneer Bond Fund Class Y | 8.22 | -0.03 | -0.3636% | 0 | |
VMSB Voya Multi-Sector Income ETF | 49.47 | -0.13 | -0.2581% | 100 | |
PBFKX Victory Pioneer Bond Fund Class R6 | 8.3 | -0.02 | -0.2404% | 0 | |
UFPI UFP Industries, Inc. | 92.82 | +1.92 | +2.1122% | 389.63K | |
COIHF Croda International Plc | 40.61 | 0 | 0% | 100 | |
SBRA Sabra Health Care REIT, Inc. | 19.85 | -0.82 | -3.9671% | 3.16M | |
JSM Navient Corporation 6% Preferred Stock | 17.62 | -0.15 | -0.8441% | 12.51K | |
RNG RingCentral Inc. | 63.45 | -0.65 | -1.014% | 973.26K | |
GRKZF Allwyn AG | 15.25 | 0 | 0% | 600 | |
RHBAF RHB Bank Berhad | 1.22 | 0 | 0% | 3.7K | |
ACMR Acm Research Inc. | 79.92 | +0.51 | +0.6422% | 610.21K | |
TISCX Nuveen Large Cap Responsible Equity Fund R6 | 33.02 | -0.01 | -0.0303% | 0 | |
BRLAF British Land Company PLC | 5.92 | 0 | 0% | 7 | |
NNCHF Nissan Chemical Corporation | 39.41 | 0 | 0% | 600 | |
HIACX Hartford Capital Appreciation HLS Fund Class IA | 58.64 | -0.12 | -0.2042% | 0 | |
LAUR Laureate Education Inc. | 36.68 | -0.58 | -1.5566% | 993.74K | |
BETA BETA Technologies, Inc. - Class A Common Stock | 24.59 | +0.83 | +3.4933% | 2.45M | |
WAWIF Wallenius Wilhelmsen ASA | 15 | 0 | 0% | 361 | |
TICHX Nuveen Large Cap Responsible Equity Fund I | 32.98 | +0.2 | +0.6101% | 0 | |
EBC Eastern Bankshares, Inc. | 23.13 | +0.19 | +0.8282% | 1.98M | |
JNEMX JPMorgan International Equity Fund Class R6 | 24.68 | -0.05 | -0.2022% | 0 | |
JSEAX JPMorgan International Equity Fund Class A | 24.06 | -0.05 | -0.2074% | 0 | |
UNF UniFirst Corp. | 291.48 | +1.84 | +0.6353% | 74.69K | |
RKGRY RENK Group AG | 12.15 | +1.3 | +11.9816% | 250 | |
REZI Resideo Technologies Inc. | 24.24 | +0.03 | +0.1239% | 1.5M | |
HLQVX JPMorgan Large Cap Value Fund Class I | 24.11 | +0.07 | +0.2912% | 0 | |
OLVAX JPMorgan Large Cap Value Fund Class A | 24.75 | -0.03 | -0.1211% | 0 | |
LEGIF LEG Immobilien SE | 60.15 | 0 | 0% | 2.8K | |
PKBAF Bakrie & Brothers Tbk. | 0 | 0 | 0% | 87 | |
EUFN iShares MSCI Europe Financials ETF | 42.14 | -0.15 | -0.3547% | 1.92M | |
CNVVF ConvaTec Group Plc | 3.29 | +0.14 | +4.4444% | 2K | |
BB BlackBerry Ltd. | 8.98 | +0.15 | +1.6988% | 9.52M | |
CWSRF Chartwell Retirement Residences | 15.5 | +0.1 | +0.6494% | 15K | |
CAKE The Cheesecake Factory Incorporated | 113.06 | +1.87 | +1.6818% | 2.52M | |
HROEY Hirose Electric Co., Ltd. | 16.07 | 0 | 0% | 100 | |
SSMXF Sysmex Corporation | 10.4 | 0 | 0% | 200 | |
MYRG Myr Group Inc. | 329.94 | -0.37 | -0.112% | 220.28K | |
KIROY Kumba Iron Ore Ltd. | 5.4 | -0.1 | -1.8182% | 3.57K | |
MEFAX MassMutual Mid Cap Growth Fund Class A | 10.76 | -0.01 | -0.0929% | 0 | |
GMKKY Gruma S.A.B. de C.V. - Unsponsored ADR | 15.7 | 0 | 0% | 80 | |
CGDG Capital Group Dividend Growers ETF | 38.8 | -0.03 | -0.0773% | 464.66K | |
ALH Alliance Laundry Holdings Inc. | 26.31 | -0.08 | -0.3031% | 243.97K | |
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 17.9 | +0.07 | +0.3926% | 326.21K | |
SCD LMP Capital and Income Fund Inc. | 15.7 | +0.06 | +0.3836% | 72.79K | |
FUPPF Fuchs SE Preference Shares | 46.85 | 0 | 0% | 100 | |
LBRDB Liberty Broadband Corporation | 33.16 | -2.34 | -6.5915% | 400 | |
IRDM Iridium Communications Inc. | 49.38 | +0.06 | +0.1217% | 1.08M | |
QQQI Neos NASDAQ-100 High Income ETF | 55.04 | -0.1 | -0.1814% | 3.18M | |
PECO Phillips Edison & Company, Inc. | 39.66 | -0.35 | -0.8748% | 670.52K | |