| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BKAHF Bank of Ayudhya Public Company Limited - NVDR | 0.7 | 0 | 0% | 729 | |
ENPH Enphase Energy, Inc. | 42.3 | +1.38 | +3.3724% | 2.61M | |
ATH-PE Athene Holding Ltd. | 25.26 | -0.01 | -0.0396% | 32.03K | |
SLM SLM Corporation | 27.16 | -0.16 | -0.5857% | 1.33M | |
MC Moelis & Company | 66.6 | +2.91 | +4.569% | 555.79K | |
FTRNX Fidelity Trend Fund | 222.03 | -0.55 | -0.2471% | 0 | |
RELY Remitly Global, Inc. | 23.61 | +0.47 | +2.0311% | 2.97M | |
FKKFF Fukuoka Financial Group Inc. | 27.21 | 0 | 0% | 100 | |
SOMMY Sumitomo Chemical Co., Ltd. Unsponsored ADR | 15.96 | 0 | 0% | 7 | |
FINN First National of Nebraska Inc. | 19,250 | +250 | +1.3158% | 12 | |
HSHZY Hoshizaki Corp. | 9.3 | +0.18 | +1.9737% | 14.09K | |
GNTX Gentex Corporation | 23.93 | +0.08 | +0.3354% | 1.83M | |
MMSI Merit Medical Systems, Inc. | 91.11 | +1.36 | +1.5153% | 1.18M | |
SEQUX Sequoia Fund | 214.43 | +0.72 | +0.3369% | 0 | |
LIF Life360, Inc. | 48.61 | -16 | -24.764% | 4.22M | |
CMGIX BlackRock Mid-Cap Growth Equity Portfolio Institutional | 34.71 | +0.03 | +0.0865% | 0 | |
LINRF Liontown Resources Limited | 0.86 | -0.04 | -4.3% | 1.2K | |
GHC Graham Holdings Co. | 1,173.83 | -3.86 | -0.3278% | 31.33K | |
GLNG Golar LNG Ltd. | 50.84 | +0.14 | +0.2761% | 843.81K | |
CNX CNX Resources Corporation | 36.13 | +0.16 | +0.4448% | 1.16M | |
BC-PC Brunswick Corporation | 23.95 | -0.07 | -0.2707% | 10.37K | |
EFAV iShares MSCI EAFE Min Vol Factor ETF | 93.48 | -0.16 | -0.1709% | 122.5K | |
HIBCX Hartford Capital Appreciation HLS Fund Class IB | 56.74 | -0.12 | -0.211% | 0 | |
KYSEF Kyushu Electric Power Company, Incorporated | 11.05 | 0 | 0% | 2 | |
PSN Parsons Corporation | 48.25 | +2.12 | +4.5957% | 893.4K | |
CCGDF China Cinda Asset Management Company Limited | 0.13 | 0 | 0% | 9.91K | |
JEPAX JPMorgan Equity Premium Income Fund Class A | 14.32 | +0.01 | +0.0699% | 0 | |
JEPIX JPMorgan Equity Premium Income Fund Class I | 14.33 | +0.01 | +0.0698% | 0 | |
TRSSX T. Rowe Price Institutional Small-Cap Stock Fund | 28.56 | +0.14 | +0.4926% | 0 | |
GNGBF Getinge AB Class B Shares | 22.49 | 0 | 0% | 100 | |
CUYTY Colruyt S.A. | 10.71 | 0 | 0% | 100 | |
DIPSX DFA Inflation-Protected Securities Portfolio Institutional Class | 10.97 | +0.01 | +0.0912% | 0 | |
EPAM Epam Systems Inc. | 99.9 | +2.53 | +2.5983% | 726.01K | |
ACLLF Atco Ltd. | 53.35 | -2.77 | -4.9359% | 100 | |
AEXAY Atos S.E. American Depositary Receipt | 9.08 | 0 | 0% | 844 | |
CRBYX Columbia Acorn Fund Institutional 3 Class | 16.47 | -0.08 | -0.4834% | 0 | |
OJIPF Oji Holdings Corporation | 5.8 | 0 | 0% | 140 | |
FIGR Figure Technology Solutions Inc Cl A | 27.84 | -0.98 | -3.4004% | 2.38M | |
ENGGF Enagás, S.A. | 19.55 | 0 | 0% | 120 | |
GAB.PR.K Gabelli Equity Trust Inc | 19.57 | -0.01 | -0.0511% | 7.23K | |
SHGTX Columbia Seligman Global Technology Fund Class A | 137.51 | -1.08 | -0.7793% | 0 | |
CENX Century Aluminum Company | 52.29 | +0.41 | +0.7903% | 2.41M | |
HLMNY Holmen AB Unsponsored ADR | 16.85 | 0 | 0% | 100 | |
SZENF Seazen Group Ltd. | 0.7 | 0 | 0% | 1.5K | |
POSKX Primecap Odyssey Stock Fund | 40.96 | -0.04 | -0.0976% | 0 | |
WLFC Willis Lease Finance Corporation | 55 | -1.45 | -2.5635% | 244.94K | |
FOUR Shift4 Payments, Inc. | 41.04 | -2.12 | -4.912% | 1.12M | |
NMEHF Nomura Real Estate Holdings, Inc. | 6.05 | 0 | 0% | 16 | |
ISTB iShares Core 1-5 Year USD Bond ETF | 47.97 | +0.02 | +0.0313% | 356.13K | |
FEGOX First Eagle Gold Fund Class C | 53.87 | -0.13 | -0.2407% | 0 | |