| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PUTKY United Tractors Tbk - Unsponsored ADR | 25.11 | -3.06 | -10.8626% | 4.17K | |
ISTB iShares Core 1-5 Year USD Bond ETF | 47.31 | -0.01 | -0.0106% | 339K | |
ZHUZF Zhuzhou CRRC Times Electric Co., Ltd. | 3.65 | 0 | 0% | 25 | |
GSISF Genesis Minerals Limited | 5.22 | -0 | -0.0957% | 650 | |
DKSHF DKSH Holding AG | 81.79 | 0 | 0% | 210 | |
SPECX Alger Spectra Fund Class A | 36.79 | -0.05 | -0.1357% | 0 | |
GBTG Global Business Travel Group, Inc. | 9.5 | 0 | 0% | 3.88M | |
SCICX Columbia Seligman Technology and Information Fund Class C | 77.29 | +0.08 | +0.1036% | 0 | |
MIRM Mirum Pharmaceuticals Inc. | 80.41 | -1.98 | -2.3988% | 182.78K | |
SIL Global X Silver Miners UCITS ETF USD Accumulating | 81.81 | -0.49 | -0.5954% | 692.64K | |
MBGCF Mitsubishi Gas Chemical Company, Inc. | 25.43 | 0 | 0% | 1 | |
DAVE Dave Inc. Class A Common Stock | 357.1 | -11.9 | -3.2263% | 11.28K | |
FHAQX Fidelity Freedom Blend 2045 Fund | 16.52 | +0.09 | +0.5478% | 0 | |
ACEJF Acea S.p.A. | 23.3 | 0 | 0% | 7 | |
ORKA Oruka Therapeutics, Inc. | 72.43 | -1.44 | -1.9494% | 25.93K | |
CORZ Core Scientific, Inc. | 13.47 | -0.98 | -6.8143% | 14.47M | |
FND Floor & Decor Holdings, Inc. | 45.36 | -0.4 | -0.8741% | 157.58K | |
PL PLANET LABS PBC | 13.4 | -1.13 | -7.8061% | 5.58M | |
CNO CNO Financial Group Inc. | 54.58 | -0 | -0.0092% | 262.8K | |
XLSY Cushing Energy Supply Chain & MLP ETF | - | - | - | - | |
CHX ChampionX Corporation | 25.81 | -0.79 | -2.9699% | 1.27K | |
GMXTF Gmexico Transportes S.A.B. de C.V. | 1.23 | 0 | 0% | 100 | |
POSKX Primecap Odyssey Stock Fund | 39.28 | +0.25 | +0.6405% | 0 | |
KBWB Invesco KBW Bank ETF | 86.63 | +0.02 | +0.0231% | 291.17K | |
AVUAX American Century Mid Cap Value Fund I Class | 16.69 | +0.26 | +1.5825% | 0 | |
QLTY GMO U.S. Quality ETF | 43.77 | -0.52 | -1.1628% | 331.36K | |
KWEB KraneShares CSI China Internet ETF | 24.39 | -0.22 | -0.8939% | 8.56M | |
BALPX BlackRock Event Driven Equity Fund Investor A Shares | 10.03 | 0 | 0% | 0 | |
MAQAF Atlas Arteria Limited | 2.95 | 0 | 0% | 100 | |
BURBY Burberry Group Plc Sponsored ADR | 14.55 | -0.09 | -0.6148% | 4.41K | |
TOSCF Tosoh Corporation | 16 | 0 | 0% | 200 | |
ADDLF AddLife AB (publ) Class B | 15.75 | 0 | 0% | 3K | |
SLMBP SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B | 73 | +0.3 | +0.4127% | 1.04K | |
SBIL Simplify Government Money Market ETF | 100.24 | +0.02 | +0.02% | 80.03K | |
GVA Granite Construction Incorporated | 109.48 | +0.7 | +0.6481% | 398.76K | |
MEOH Methanex Corporation | 65.01 | +1.4 | +2.2009% | 219.32K | |
OUTKY Outokumpu Oyj Sponsored ADR | 2.58 | -0.11 | -4.0892% | 110 | |
CLMT Calumet, Inc. | 57.12 | -1.12 | -1.9231% | 48.49K | |
MIDD The Middleby Corporation | 107.49 | -1.19 | -1.095% | 262.86K | |
BDRXF Bombardier Inc. | 18 | 0 | 0% | 100 | |
RANJF Randstad N.V. | 44.65 | 0 | 0% | 100 | |
RICOF Ricoh Company, Ltd. | 9.54 | 0 | 0% | 400 | |
ATOGF AUTO1 Group SE | 20.55 | +1.63 | +8.6152% | 200 | |
DIPSX DFA Inflation-Protected Securities Portfolio Institutional Class | 10.65 | +0.04 | +0.377% | 0 | |
KIGRY Kion Group AG | 9.46 | -0.02 | -0.2584% | 2.94K | |
WILWY Wilhelmsen Holding ASA ADR | 37 | 0 | 0% | 1K | |
BTDPF Barratt Redrow plc | 3.91 | 0 | 0% | 2.5K | |
PSMMF Persimmon plc | 16 | 0 | 0% | 200 | |
LVHI Franklin International Low Volatility High Dividend ETF | 42.8 | +0.18 | +0.4106% | 763.73K | |
DFTX Definium Therapeutics, Inc. | 32.21 | -2.05 | -5.9848% | 1.06M | |