| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FNBGX Fidelity Long-Term Treasury Bond Index Fund | 8.79 | -0.07 | -0.7901% | 0 | |
ONDS Ondas Holdings Inc. | 9.74 | +0.43 | +4.6187% | 72.34M | |
PIPR Piper Sandler Companies | 75.71 | +0.84 | +1.1219% | 305.31K | |
BYCRF Baycurrent Inc. | 44.18 | 0 | 0% | 100 | |
TLPFF Teleperformance SE | 80.22 | 0 | 0% | 200 | |
TCNRF Tokyo Century Corporation | 10.32 | 0 | 0% | 1 | |
TRKYY Turkiye Sinai Kalkinma Bankasi A.S. ADR | 1.8 | 0 | 0% | 3K | |
ESGR Enstar Group Ltd. | 337.91 | 0 | 0% | 237.94K | |
REXR.PR.B Rexford Industrial Realty Inc | 22.81 | +0.01 | +0.0443% | 1.76K | |
OGS One Gas Inc. | 79.6 | +0.73 | +0.9256% | 317.7K | |
DREGX Driehaus Emerging Markets Growth Fund Investor Class | 56.96 | 0 | 0% | 0 | |
DFTX Definium Therapeutics, Inc. | 40.91 | -4.24 | -9.3909% | 3.35M | |
MLCMF Millicom International Cellular S.A. | 30 | 0 | 0% | 434 | |
FHAQX Fidelity Freedom Blend 2045 Fund | 16.89 | -0.02 | -0.1183% | 0 | |
CPOIF Capstone Infrastructure Corp. | 16.5 | 0 | 0% | 680 | |
LVHI Franklin International Low Volatility High Dividend ETF | 42.91 | -0.04 | -0.0931% | 1M | |
THUPY Thule Group AB Unsponsored ADR | 11.27 | -0.36 | -3.0954% | 1 | |
FBKIF First International Bank of Israel Ltd. | 50 | 0 | 0% | 1.39K | |
AIERX Invesco EQV International Equity Fund Class R | 22.85 | -0.03 | -0.1311% | 0 | |
BMGAX BlackRock Mid-Cap Growth Equity Portfolio Investor A Shares | 27.4 | +0.23 | +0.8465% | 0 | |
HAPVY Hapvida Participações e Investimentos S.A. Unsponsored ADR | 10.01 | 0 | 0% | 0 | |
IEP Icahn Enterprises L.P. | 7.58 | +0.15 | +2.0188% | 1.04M | |
THKLY THK Co., Ltd. | 22.35 | -0.92 | -3.9536% | 2 | |
BJINF Beijing Enterprises Holdings Limited | 3.98 | 0 | 0% | 100 | |
WWNTY Want Want China Holdings Ltd. ADR | 21.23 | 0 | 0% | 2 | |
MNODF Mondi Plc | 11.62 | 0 | 0% | 1.2K | |
SLOIY Soitec S.A. Unsponsored ADR | 70 | -0.5 | -0.7092% | 4.19K | |
BDRXF Bombardier Inc. | 18.32 | 0 | 0% | 21 | |
ANF Abercrombie & Fitch Co. | 117.97 | -0.56 | -0.4725% | 943.38K | |
VSH Vishay Intertechnology Inc. | 33.29 | +0.15 | +0.4526% | 1.63M | |
ZHEXF Zhejiang Expressway Co. Ltd. | 0.84 | +0.01 | +1.2048% | 3.4K | |
NFPDF Nissin Foods Holdings Co., Ltd. | 18.2 | -0.02 | -0.1306% | 300 | |
IPGDF IGO Limited | 5.5 | 0 | 0% | 200 | |
FEGIX First Eagle Gold Fund Class I | 62.55 | -0.15 | -0.2392% | 0 | |
PI Impinj, Inc. | 174.14 | -2.11 | -1.1972% | 440.98K | |
CRBRX Columbia Acorn Fund Institutional 2 Class | 16.16 | -0.08 | -0.4926% | 0 | |
PCHUY PTT Global Chemical Public Company Limited | 5.53 | 0 | 0% | 30 | |
BEPC Brookfield Renewable Corporation | 34.79 | +1.57 | +4.7261% | 1.53M | |
BDC Belden Inc. | 134.64 | -0.51 | -0.3774% | 426.2K | |
YKLTY Yakult Honsha Co., Ltd. - ADR | 8.65 | 0 | 0% | 1 | |
MTH Meritage Homes Corporation | 73.83 | +1.86 | +2.5844% | 15.77K | |
MEIEF iShares IV Public Limited Company - iShares MSCI EM IMI ESG Screened UCITS ETF | 10.04 | +0.43 | +4.4765% | 36.09K | |
KVYO Klaviyo Inc. | 18.36 | +0.49 | +2.742% | 7.97M | |
ZHUZF Zhuzhou CRRC Times Electric Co., Ltd. | 3.65 | 0 | 0% | 25 | |
GSISF Genesis Minerals Limited | 5.11 | -0.28 | -5.2475% | 1.31K | |
DKSHF DKSH Holding AG | 76.47 | 0 | 0% | 1K | |
FFIN First Financial Bankshares Inc. | 34.8 | +0.43 | +1.2511% | 499.81K | |
FJTNY Fuji Media Holdings Inc. ADR | 12.55 | 0 | 0% | 1 | |
XMTR Xometry Inc. | 91.43 | +0.9 | +0.9941% | 381.1K | |
SCICX Columbia Seligman Technology and Information Fund Class C | 74.99 | 0 | 0% | 0 | |