| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
YKLTY Yakult Honsha Co., Ltd. - ADR | 8.36 | 0 | 0% | 300 | |
PRJZX PGIM Jennison Global Opportunities Fund Class Z | 36.71 | +0.02 | +0.0545% | 0 | |
MLLUY Metallurgical Corporation of China Ltd. ADR | 3.21 | 0 | 0% | 217 | |
HPHTF Hamamatsu Photonics K.K. | 13.74 | -1.76 | -11.3548% | 337 | |
SNWAF Sanwa Holdings Corporation | 22 | 0 | 0% | 100 | |
GOGFX Victory Sycamore Small Company Opportunity Fund Class R | 45.18 | +0.61 | +1.3686% | 0 | |
BASMX iShares Total U.S. Stock Market Index Fund Investor A Shares | 35.01 | 0 | 0% | 0 | |
HGTY Hagerty, Inc. | 15.33 | +0.03 | +0.1961% | 84.94K | |
SMFRF Sumitomo Forestry Co., Ltd. | 7.39 | -0.33 | -4.2126% | 100 | |
GLNG Golar LNG Ltd. | 45.12 | +0.17 | +0.3782% | 867.76K | |
FOSUY Fosun International Limited Unsponsored ADR | 15 | 0 | 0% | 163 | |
JCDXF JCDecaux SE | 21.5 | 0 | 0% | 400 | |
UPRO ProShares UltraPro S&P500 | 145.88 | -5.64 | -3.7223% | 1.76M | |
KBSTF Kobe Steel Ltd. | 13.85 | 0 | 0% | 100 | |
FMOCF Fomento de Construcciones y Contratas S.A. | 13.5 | 0 | 0% | 2 | |
CHH Choice Hotels International Inc. | 108.13 | +1.21 | +1.1317% | 249.5K | |
CHPFF Charoen Pokphand Foods PCL | 0.72 | 0 | 0% | 1K | |
EBC Eastern Bankshares, Inc. | 21.32 | +0.18 | +0.8515% | 1.78M | |
OMFL Invesco Russell 1000 Dynamic Multifactor ETF | 70.86 | -0.67 | -0.9367% | 116.66K | |
NOVT Novanta Inc. | 129.75 | -5.05 | -3.7474% | 12.76K | |
MYRG Myr Group Inc. | 279.41 | -6.16 | -2.1571% | 127.27K | |
IRDM Iridium Communications Inc. | 43.79 | -1.2 | -2.667% | 358.59K | |
TSLL Direxion Daily TSLA Bull 2X Shares | 8.71 | -0.61 | -6.4914% | 77.79M | |
TVTX Travere Therapeutics Inc. | 49.66 | -3.13 | -5.9254% | 889.8K | |
YPHDF Ypsomed Holding AG | 436.55 | 0 | 0% | 1 | |
LFDJF FDJ United | 25.94 | 0 | 0% | 1.69K | |
SHJBF Shanghai Junshi Biosciences Co. Ltd. | 3.35 | 0 | 0% | 100 | |
TAWNF Thai Airways International Public Company Limited | 0.17 | -0 | -1.7647% | 9.1K | |
EUFN iShares MSCI Europe Financials ETF | 38.71 | -0.12 | -0.309% | 737.36K | |
TYTMF Tokyo Tatemono Co., Ltd. | 20.91 | 0 | 0% | 407 | |
MTPOF Metropolitan Bank & Trust Company | 0.95 | -0.04 | -3.5888% | 339 | |
WSC WillScot Holdings Corporation | 16.02 | -0.36 | -2.1978% | 1.39M | |
BLSH Bullish Inc. | 29.24 | -2.63 | -8.2523% | 548.21K | |
KRG Kite Realty Group Trust | 24.61 | +0.09 | +0.3874% | 1.2M | |
PECO Phillips Edison & Company, Inc. | 38.19 | +0.23 | +0.6059% | 514.58K | |
FNCNF Fincantieri S.p.A. | 13.83 | 0 | 0% | 107 | |
RITM Rithm Capital Corp. | 8.65 | -0.06 | -0.6315% | 3.58M | |
HLPPF Hang Lung Properties Ltd. | 0.93 | 0 | 0% | 200 | |
ISFFF ISS A/S | 43.31 | 0 | 0% | 10 | |
MAT Mattel Inc. | 17.18 | -0.14 | -0.8372% | 2.09M | |
LFST LifeStance Health Group, Inc. | 11.81 | -0.55 | -4.4867% | 1.53M | |
VLMTY Valmet Oyj Sponsored ADR | 26.14 | 0 | 0% | 868 | |
KLIC Kulicke & Soffa Industries, Inc. | 79.34 | -3.71 | -4.4672% | 449.03K | |
BRBI Blue River Bancshares, Inc. | 14.43 | -0.9 | -5.8708% | 2.34K | |
PPKRF Pepkor Holdings Ltd. | 1.3 | 0 | 0% | 100 | |
VSH Vishay Intertechnology Inc. | 27.6 | -1.16 | -4.0334% | 1.08M | |
PUODY Promotora y Operadora de Infraestructura S.A.B. de C.V. ADR | 329.34 | +13.35 | +4.2248% | 52 | |
PRDMX T. Rowe Price Diversified Mid-Cap Growth Fund, Inc. | 47.38 | +0.29 | +0.6158% | 0 | |
PRJQX PGIM Jennison Global Opportunities Fund Class Q | 37.29 | +0.03 | +0.0805% | 0 | |
HQIAX The Hartford Equity Income Fund | 22.33 | +0.2 | +0.9038% | 0 | |