| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SCICX Columbia Seligman Technology and Information Fund Class C | 75.56 | +0.89 | +1.1919% | 0 | |
CE Celanese Corporation | 44.84 | +0.38 | +0.8547% | 1.32M | |
PSMMY Persimmon Plc | 31.32 | +0.45 | +1.4577% | 2.75K | |
MBGCF Mitsubishi Gas Chemical Company, Inc. | 25.43 | 0 | 0% | 1 | |
ACEJF Acea S.p.A. | 23.3 | 0 | 0% | 7 | |
FISEX Franklin Equity Income Fund Class A | 38.39 | +0.03 | +0.0782% | 0 | |
BOOT Boot Barn Holdings, Inc. | 165.8 | -2.79 | -1.6549% | 528.53K | |
XLSY Cushing Energy Supply Chain & MLP ETF | - | - | - | - | |
CHH Choice Hotels International Inc. | 102.63 | -0.12 | -0.1168% | 322.01K | |
CHX ChampionX Corporation | 25.81 | -0.79 | -2.9699% | 1.27K | |
GMXTF Gmexico Transportes S.A.B. de C.V. | 1.23 | 0 | 0% | 100 | |
GBTG Global Business Travel Group, Inc. | 9.44 | -0.01 | -0.1058% | 895.55K | |
OLLI Ollie's Bargain Outlet Holdings Inc. | 78.71 | -0.67 | -0.844% | 655.31K | |
MAQAF Atlas Arteria Limited | 3.3 | 0 | 0% | 300 | |
TFSL TFS Financial Corp. | 17.24 | +0.03 | +0.1743% | 937.71K | |
PRJZX PGIM Jennison Global Opportunities Fund Class Z | 39.17 | -0.1 | -0.2546% | 0 | |
ATBYX American Century Intermediate-Term Tax-Free Bond Fund - Y Class | 10.69 | 0 | 0% | 0 | |
TOSCF Tosoh Corporation | 16 | 0 | 0% | 200 | |
ADDLF AddLife AB (publ) Class B | 15.75 | 0 | 0% | 3K | |
SLMBP SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B | 74.85 | -0.15 | -0.2% | 2.32K | |
BILPX BlackRock Event Driven Equity Fund Institutional Shares | 10.58 | 0 | 0% | 0 | |
BALPX BlackRock Event Driven Equity Fund Investor A Shares | 10.01 | -0.01 | -0.0998% | 0 | |
TWTIX American Century Intermediate Term Tax-Free Bond Fund Investor Class | 10.69 | -0.01 | -0.0935% | 0 | |
CIGI Colliers International Group Inc. | 103.63 | +3.55 | +3.5472% | 99.79K | |
RANJF Randstad N.V. | 37.35 | 0 | 0% | 100 | |
RICOF Ricoh Company, Ltd. | 9.19 | 0 | 0% | 400 | |
EAGG iShares ESG Aware U.S. Aggregate Bond ETF | 46.59 | +0.05 | +0.0967% | 7.34K | |
ATOGF AUTO1 Group SE | 23.52 | 0 | 0% | 100 | |
FIGR Figure Technology Solutions Inc Cl A | 27.84 | -0.98 | -3.4004% | 2.38M | |
RDN Radian Group Inc. | 36.36 | -0.14 | -0.3836% | 522.58K | |
BGC BGC Group, Inc. | 10.16 | -0.13 | -1.2634% | 1.57M | |
AKO-B Embotelladora Andina S.A. | 31.5 | +0.1 | +0.3185% | 2.73K | |
HQIYX Hartford Equity Income Fund Class Y | 23.24 | 0 | 0% | 0 | |
HQIAX The Hartford Equity Income Fund | 22.77 | 0 | 0% | 0 | |
WILWY Wilhelmsen Holding ASA ADR | 28.5 | +2.5 | +9.6154% | 1K | |
DYN Dyne Therapeutics Inc. | 26.71 | +0.21 | +0.7925% | 1.35M | |
BTDPF Barratt Redrow plc | 3.95 | 0 | 0% | 1K | |
SLYV SPDR S&P 600 Small Cap Value ETF | 110.49 | +0.24 | +0.2177% | 148.74K | |
DTK DTE Energy Company 6.25% Junior Subordinated Debentures, Series H, due October 1, 2085 | 23.29 | -0.17 | -0.7246% | 27.11K | |
PSMMF Persimmon plc | 15.26 | 0 | 0% | 117 | |
CAR Avis Budget Group, Inc. | 140.66 | +2.05 | +1.479% | 270.72K | |
HQIIX Hartford Equity Income Fund Class I | 22.51 | 0 | 0% | 0 | |
PAGP Plains GP Holdings, L.P. | 25.11 | -0.04 | -0.159% | 895.36K | |
HPHTF Hamamatsu Photonics K.K. | 14.68 | 0 | 0% | 300 | |
NNI Nelnet, Inc. | 125.33 | -1.37 | -1.0813% | 119.95K | |
SNWAF Sanwa Holdings Corporation | 23.25 | 0 | 0% | 500 | |
GOGFX Victory Sycamore Small Company Opportunity Fund Class R | 48.06 | -0.23 | -0.4763% | 0 | |
BASMX iShares Total U.S. Stock Market Index Fund Investor A Shares | 35.27 | 0 | 0% | 0 | |
FTHRX Fidelity Intermediate Bond Fund | 10.17 | +0.01 | +0.0984% | 0 | |
TREX Trex Company, Inc. | 49.74 | +1.57 | +3.2593% | 1.58M | |