| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HQIYX Hartford Equity Income Fund Class Y | 22.79 | +0.2 | +0.8853% | 0 | |
HQIIX Hartford Equity Income Fund Class I | 22.08 | +0.2 | +0.9141% | 0 | |
RXO Rxo Inc. | 28.59 | -0.47 | -1.6173% | 3.53M | |
ARKAY Arkema S.A. Sponsored ADR | 63.14 | -0.26 | -0.4101% | 1.4K | |
RYAN Ryan Specialty Holdings Inc. | 40.24 | +0.2 | +0.4995% | 528.33K | |
JDWNX Janus Henderson Global Research Fund Class N | 133.57 | +0.4 | +0.3004% | 0 | |
JWWFX Janus Henderson Global Research Fund Class I | 137.03 | +0.41 | +0.3001% | 0 | |
JANWX Janus Henderson Global Research Fund Class D | 133.81 | +0.4 | +0.2998% | 0 | |
GOFPY Opap S.A. | 6.83 | +0.09 | +1.3353% | 14.92K | |
JAWWX Janus Henderson Global Research Fund Class T | 133.44 | +0.4 | +0.3007% | 0 | |
MRCY Mercury Systems Inc. | 72.62 | -3.79 | -4.9609% | 478.33K | |
JDWAX Janus Henderson Global Research Fund Class A | 135.92 | +0.4 | +0.2952% | 0 | |
ASB Associated Banc-Corp | 28.98 | +0.14 | +0.5028% | 876.88K | |
SON Sonoco Products Co. | 49.75 | +0.09 | +0.1812% | 30.02K | |
RMUYX Invesco Rochester New York Municipals Fund Class Y | 13.39 | +0.16 | +1.2094% | 0 | |
FTHRX Fidelity Intermediate Bond Fund | 9.99 | +0.03 | +0.3012% | 0 | |
JDWRX Janus Henderson Global Research Fund Class R | 132.95 | +0.4 | +0.3018% | 0 | |
WHITF Whitehaven Coal Limited | 5.35 | +0.05 | +0.9434% | 1K | |
FLUIF Fluidra, S.A. | 22.51 | 0 | 0% | 1K | |
TCCHF Technogym S.p.A. | 24 | 0 | 0% | 100 | |
FJTNY Fuji Media Holdings Inc. ADR | 12.09 | 0 | 0% | 200 | |
JWWCX Janus Henderson Global Research Fund Class C | 127.76 | +0.38 | +0.2983% | 0 | |
SLYG SPDR S&P 600 Small Cap Growth ETF | 106 | -1.52 | -1.409% | 1.25M | |
SBRA Sabra Health Care REIT, Inc. | 19.29 | -0 | -0.0259% | 868.23K | |
JOBY Joby Aviation, Inc. | 4.67 | -0.13 | -2.7055% | 10.82M | |
ASOZY Asseco Poland S.A. Unsponsored ADR | 60.16 | +3.76 | +6.6667% | 40 | |
DEXSF Dexus | 4.06 | +0.24 | +6.1478% | 136 | |
YMATF Azbil Corporation | 9.73 | 0 | 0% | 200 | |
CDEVY City Developments Limited Sponsored ADR | 5.43 | -0.02 | -0.367% | 200 | |
SR Spire Inc. | 81.89 | +1.14 | +1.4118% | 165.4K | |
JWGRX Janus Henderson Global Research Fund Class S | 136.38 | +0.4 | +0.2942% | 0 | |
BC-PC Brunswick Corporation | 22.42 | -0.08 | -0.3733% | 9.84K | |
RMUCX Invesco Rochester New York Municipals Fund Class C | 13.35 | +0.16 | +1.213% | 0 | |
IOIOF IOI Corporation Berhad | 0.76 | 0 | 0% | 24 | |
FBIN Fortune Brands Innovations Inc. | 39.83 | -0.13 | -0.3253% | 98.81K | |
GSSIX Goldman Sachs Small Cap Value Fund Institutional Class | 42.92 | +0.45 | +1.0596% | 0 | |
EAGG iShares ESG Aware U.S. Aggregate Bond ETF | 45.62 | -0.05 | -0.0985% | 379.31K | |
DELHF De'Longhi S.p.A. | 40.6 | 0 | 0% | 526 | |
JTEK JPMorgan U.S. Tech Leaders ETF | 97.36 | -4.58 | -4.4977% | 312.42K | |
AMSSY ams-OSRAM AG American Depositary Receipt | 10.88 | -0.37 | -3.2889% | 1.4K | |
BDVSY Bidvest Group Ltd Sponsored ADR | 27.93 | -0.09 | -0.3233% | 1.48K | |
BILPX BlackRock Event Driven Equity Fund Institutional Shares | 10.61 | 0 | 0% | 0 | |
SJNK SPDR Bloomberg Short Term High Yield Bond ETF | 24.07 | -0.08 | -0.3313% | 3.23M | |
KCLHF Kingsoft Cloud Holdings Limited | 1.06 | 0 | 0% | 0 | |
CON Concentra Group Holdings Inc. | 38.56 | -0.59 | -1.507% | 607.43K | |
HLNE Hamilton Lane Inc. | 80.61 | -2.89 | -3.4611% | 400.22K | |
BKCYF Bank of Cyprus Holdings Plc | 12.25 | 0 | 0% | 625 | |
FHATX Fidelity Freedom Blend 2030 Fund | 13.46 | +0.08 | +0.5979% | 0 | |
CHFTX Invesco Charter Fund Class R6 | 25.18 | -0.08 | -0.3167% | 0 | |
ATBYX American Century Intermediate-Term Tax-Free Bond Fund - Y Class | 10.34 | +0.07 | +0.6816% | 0 | |