| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EMLC VanEck J.P. Morgan EM Local Currency Bond ETF | 24.88 | -0.07 | -0.3006% | 1.34M | |
ACAYX Alger Capital Appreciation Institutional Fund Class Y | 65.48 | -1.85 | -2.7477% | 0 | |
TWTIX American Century Intermediate Term Tax-Free Bond Fund Investor Class | 10.34 | +0.07 | +0.6816% | 0 | |
FNBGX Fidelity Long-Term Treasury Bond Index Fund | 8.57 | +0.11 | +1.3002% | 0 | |
VRLCX Voya Large Cap Growth Portfolio Class R6 | 19.13 | +0.14 | +0.7372% | 0 | |
FLIDY FLSmidth & Co. A/S Unsponsored ADR | 8.82 | +0.08 | +0.9148% | 239 | |
MONDY Mondi plc ADR | 20.11 | +0.06 | +0.3243% | 990 | |
UNF UniFirst Corp. | 260.57 | -4.26 | -1.6086% | 50.8K | |
IEOHX Voya Large Cap Growth Portfolio Class I | 18.5 | 0 | 0% | 0 | |
CFIGY Challenger Ltd. Unsponsored ADR | 64.77 | -4.42 | -6.3942% | 1 | |
FISEX Franklin Equity Income Fund Class A | 37.06 | +0.13 | +0.352% | 0 | |
THKLY THK Co., Ltd. | 19.77 | +0.21 | +1.0997% | 1.02K | |
ALRHF Allreal Holding AG | 228 | 0 | 0% | 11 | |
STWD Starwood Property Trust Inc. | 12.46 | -0.14 | -1.1499% | 2.93M | |
BBAGF BB Biotech AG | 64.36 | +3.18 | +5.1978% | 5 | |
HSSKY Haseko Corp. Unsponsored ADR | 17.85 | 0 | 0% | 0 | |
UDIRF United Internet AG | 27.34 | 0 | 0% | 100 | |
HCC Warrior Met Coal Inc. | 89.81 | +0.35 | +0.3912% | 218.91K | |
CRC California Resources Corp | 54.27 | +1.12 | +2.1072% | 555.88K | |
FGWLF Flughafen Wien Aktiengesellschaft | 56.24 | 0 | 0% | 100 | |
GMOIX GMO International Equity III Fund (GMOIX) | 41.4 | +0.48 | +1.173% | 0 | |
RPIEX T. Rowe Price Dynamic Global Bond Fund Investor Class | 7.61 | +0.01 | +0.1316% | 0 | |
AMTM Amentum Holdings, Inc. | 19.26 | +0.17 | +0.8905% | 105.93K | |
ACIZX Alger Capital Appreciation Institutional Fund | 66.78 | -0.73 | -1.0813% | 0 | |
TREX Trex Company, Inc. | 45.52 | -0.69 | -1.4824% | 36.03K | |
GMCFX GMO International Equity Fund Class IV | 40.45 | +0.28 | +0.697% | 0 | |
DISV Dimensional International Small Cap Equity Fund | 42.73 | 0 | 0% | 164.72K | |
ROAD Construction Partners, Inc. Class A Common Stock | 82.6 | -0.63 | -0.7625% | 253.92K | |
GNR SPDR S&P Global Natural Resources ETF | 76.82 | +0.53 | +0.6947% | 233.07K | |
BECTY Bechtle AG Unsponsored ADR | 7.6 | 0 | 0% | 100 | |
VSEC VSE Corporation | 158.56 | -2.99 | -1.8508% | 282.68K | |
GSYPX Goldman Sachs Small Cap Value Fund P | 43.34 | 0 | 0% | 0 | |
PHBBF Pharmaron Beijing Co., Ltd. | 1.93 | 0 | 0% | 100 | |
CYJBY Cargotec Corporation Unsponsored ADR | 29.98 | +0.12 | +0.4188% | 158 | |
NWSGY CTF Services Limited | 10 | 0 | 0% | 2 | |
NMMRF Nomura Real Estate Master Fund, Inc. | 1,008.35 | -0 | -0% | 5 | |
AJRD Aerojet Rocketdyne Holdings Inc | 57.99 | +0.81 | +1.4166% | 3.98M | |
VRLAF Verallia Société Anonyme | 29.74 | 0 | 0% | 139 | |
RIOCF RioCan Real Estate Investment Trust | 14.79 | +0.01 | +0.0778% | 2.72K | |
MISAX Victory Trivalent International Small-Cap Fund Class A | 21.21 | +0.04 | +0.1889% | 0 | |
SYNA Synaptics Incorporated | 117.24 | -0.31 | -0.2637% | 80.32K | |
IGGHY IG Group Holdings Plc Sponsored ADR | 13.28 | +0.2 | +1.5291% | 369 | |
CSRSX Cohen & Steers Realty Shares Fund Class L | 70.71 | +0.79 | +1.1299% | 0 | |
FLG Flagstar Bank, National Association | 11.06 | -0.19 | -1.6444% | 4.01M | |
RKWBF Rockwool A/S | 26.87 | -0.63 | -2.2909% | 500 | |
SSABF SSAB AB (publ) Class B shares | 10.29 | 0 | 0% | 100 | |
PIFFY Indofood CBP Sukses Makmur Tbk | 7.2 | -0.63 | -8.046% | 215 | |
OSAGY Osram Licht AG Unsponsored ADR | 48 | -3.1 | -6.0665% | 100 | |
NSIT Insight Enterprises Inc. | 159.09 | +0.19 | +0.1196% | 318.44K | |
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc. | 36.35 | -0.45 | -1.2092% | 295.97K | |