| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SGGDX First Eagle Gold Fund - Class A | 60.24 | -0.15 | -0.2484% | 0 | |
EMLC VanEck J.P. Morgan EM Local Currency Bond ETF | 25.58 | -0.04 | -0.1561% | 1.6M | |
PRDMX T. Rowe Price Diversified Mid-Cap Growth Fund, Inc. | 49.99 | +0.13 | +0.2607% | 0 | |
ATAT Atour Lifestyle Holdings Limited American Depositary Receipt | 34.02 | -1.6 | -4.4919% | 1.07M | |
SJNK SPDR Bloomberg Short Term High Yield Bond ETF | 24.84 | +0.01 | +0.0403% | 987.61K | |
SMFRF Sumitomo Forestry Co., Ltd. | 8.39 | 0 | 0% | 1K | |
CUZ Cousins Properties Incorporated | 29.34 | -0.03 | -0.1021% | 1.15M | |
JCDXF JCDecaux SE | 21.5 | 0 | 0% | 400 | |
JMPLY Johnson Matthey PLC Sponsored ADR | 59.28 | +0.23 | +0.3895% | 864 | |
KBSTF Kobe Steel Ltd. | 12.35 | 0 | 0% | 296 | |
FMOCF Fomento de Construcciones y Contratas S.A. | 13.5 | 0 | 0% | 2 | |
JWWFX Janus Henderson Global Research Fund Class I | 140.74 | +0.15 | +0.1067% | 0 | |
JAWWX Janus Henderson Global Research Fund Class T | 137.1 | +0.15 | +0.1095% | 0 | |
JDWNX Janus Henderson Global Research Fund Class N | 137.17 | +0.14 | +0.1022% | 0 | |
JWWCX Janus Henderson Global Research Fund Class C | 131.42 | +0.13 | +0.099% | 0 | |
HQISX Hartford Equity Income Fund Class R4 | 22.91 | 0 | 0% | 0 | |
CHPFF Charoen Pokphand Foods PCL | 0.69 | 0 | 0% | 4.5K | |
TBBB Bbb Foods Inc. | 41.44 | +0.79 | +1.9434% | 443.69K | |
SFBS ServisFirst Bancshares Inc. | 89.28 | +0.83 | +0.9384% | 167.01K | |
BCO Brink's Company | 113.91 | +3.4 | +3.0766% | 514.7K | |
FHATX Fidelity Freedom Blend 2030 Fund | 13.74 | -0.01 | -0.0727% | 0 | |
YOU Clear Secure Inc. | 48.28 | -2.93 | -5.7215% | 1.87M | |
BIPC Brookfield Infrastructure Partners L.P. | 39.98 | +1.7 | +4.441% | 1.06M | |
JWGRX Janus Henderson Global Research Fund Class S | 140.19 | +0.15 | +0.1071% | 0 | |
OMFL Invesco Russell 1000 Dynamic Multifactor ETF | 70.98 | -0.25 | -0.351% | 3.72K | |
YPHDF Ypsomed Holding AG | 476.49 | 0 | 0% | 1 | |
LFDJF FDJ United | 25.54 | 0 | 0% | 1.69K | |
SHJBF Shanghai Junshi Biosciences Co. Ltd. | 3.35 | 0 | 0% | 100 | |
RICOY Ricoh Co., Ltd. Sponsored ADR | 9.41 | 0 | 0% | 3 | |
JANWX Janus Henderson Global Research Fund Class D | 137.45 | +0.15 | +0.1092% | 0 | |
JDWAX Janus Henderson Global Research Fund Class A | 139.69 | +0.15 | +0.1075% | 0 | |
JDWRX Janus Henderson Global Research Fund Class R | 136.72 | +0.14 | +0.1025% | 0 | |
FELE Franklin Electric Co., Inc. | 107.81 | +0.38 | +0.3537% | 185.83K | |
REET iShares Global REIT ETF | 27.68 | -0.16 | -0.5747% | 2.29M | |
VRNS Varonis Systems, Inc. | 42.11 | -0.33 | -0.7776% | 1.61M | |
TYTMF Tokyo Tatemono Co., Ltd. | 20.91 | -2.38 | -10.219% | 407 | |
MTPOF Metropolitan Bank & Trust Company | 1.19 | 0 | 0% | 5.58K | |
WSC WillScot Holdings Corporation | 22.89 | -0.2 | -0.8662% | 3.15M | |
DIOD Diodes Inc. | 103.15 | +2.21 | +2.1894% | 226.48K | |
PRJQX PGIM Jennison Global Opportunities Fund Class Q | 39.78 | -0.1 | -0.2508% | 0 | |
HKMPY Hikma Pharmaceuticals PLC Sponsored ADR | 46.21 | 0 | 0% | 1 | |
KBR KBR Inc. | 37.56 | -0.73 | -1.9065% | 833.99K | |
FNCNF Fincantieri S.p.A. | 14.5 | -0.59 | -3.9099% | 125 | |
ISFFF ISS A/S | 30.5 | 0 | 0% | 10 | |
HLPPY Hang Lung Properties Limited Sponsored ADR | 4.7 | -0.09 | -1.8501% | 12 | |
QLTY GMO U.S. Quality ETF | 43.13 | -0.09 | -0.2082% | 205.68K | |
VLMTY Valmet Oyj Sponsored ADR | 26.14 | 0 | 0% | 868 | |
PUTKY United Tractors Tbk - Unsponsored ADR | 26.41 | -0.54 | -2.0037% | 774 | |
PPKRF Pepkor Holdings Ltd. | 1.3 | 0 | 0% | 100 | |
MISAX Victory Trivalent International Small-Cap Fund Class A | 22.23 | +0.07 | +0.3159% | 0 | |