| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHEF The Chefs' Warehouse, Inc. | 112.14 | -2.13 | -1.864% | 197.54K | |
THGCX Thornburg International Equity Fund Class C | 29.91 | +0.01 | +0.0334% | 0 | |
OPCH Option Care Health Inc. | 31.23 | +0.01 | +0.016% | 1.79M | |
FIGR Figure Technology Solutions Inc Cl A | 27.75 | +0.08 | +0.3072% | 2.96M | |
TMLCX SEI Institutional Managed Trust Tax-Managed Large Cap Fund Class F | 45.66 | +0.35 | +0.7725% | 0 | |
CBUMF China National Building Material Co., Ltd. | 0.47 | 0 | 0% | 912 | |
QRNNF Aurizon Holdings Limited | 3.1 | 0 | 0% | 100 | |
HDELY HeidelbergCement AG | 25.77 | -5.85 | -18.5009% | 11.15K | |
GSSMX Goldman Sachs Small Cap Value Fund Class A | 34.9 | 0 | 0% | 0 | |
HPHTY Hamamatsu Photonics K.K. ADR | 7.17 | -0.33 | -4.4% | 1.13K | |
GOLF Acushnet Holdings Corp. | 79.95 | +0.5 | +0.623% | 171.28K | |
WWNTY Want Want China Holdings Ltd. ADR | 17.8 | 0 | 0% | 30 | |
HQISX Hartford Equity Income Fund Class R4 | 22.47 | +0.2 | +0.8981% | 0 | |
TRKNY Turk Telekom ADR | 3.21 | +0.23 | +7.5377% | 192 | |
LABFF Laboratorios Farmacéuticos Rovi SA | 67.17 | 0 | 0% | 100 | |
REYN Reynolds Consumer Products Inc. | 22.7 | +0.04 | +0.1765% | 637.6K | |
BMRRX BlackRock Mid-Cap Growth Equity Fund Class R | 23.58 | 0 | 0% | 0 | |
SMDPY Sumitomo Pharma Co. Ltd. | 10.32 | 0 | 0% | 1K | |
JDINX Janus Henderson Overseas Fund Class N | 62.98 | +0.01 | +0.0159% | 0 | |
ANIOY Acerinox S.A. Unsponsored ADR | 9.29 | -0.01 | -0.1075% | 515 | |
TRSSX T. Rowe Price Institutional Small-Cap Stock Fund | 25.61 | +0.24 | +0.946% | 0 | |
JIGRX Janus Henderson Overseas Fund Class S | 63.05 | +0.01 | +0.0159% | 0 | |
JDIRX Janus Henderson Overseas Fund Class R | 62.53 | 0 | 0% | 0 | |
DUSLX DFA U.S. Large Cap Growth Portfolio Institutional Class | 46.37 | +0.3 | +0.6512% | 0 | |
ORGJF Organo Corporation | 16.36 | 0 | 0% | 100 | |
STLYX SEI Institutional Managed Trust Tax-Managed Large Cap Fund Class Y | 45.66 | +0.35 | +0.7725% | 0 | |
FCVIX Fidelity Advisor Small Cap Value Fund Class I | 20.68 | +0.29 | +1.4223% | 0 | |
MRVGF Mirvac Group | 1.11 | 0 | 0% | 5.07K | |
ABZPF Aboitiz Power Corp | 0.64 | 0 | 0% | 1K | |
SIM Grupo Simec S.A.B. de C.V. Sponsored ADR | 26.8 | -1.15 | -4.1145% | 36 | |
BIPC Brookfield Infrastructure Partners L.P. | 37.76 | +0.12 | +0.3322% | 1.1M | |
PSN Parsons Corporation | 43.94 | -0.16 | -0.3628% | 389.86K | |
KOTMY Koito Manufacturing Co., Ltd. ADR | 17.4 | 0 | 0% | 99 | |
PRSGX T. Rowe Price Spectrum Diversified Equity Fund | 28.03 | +0.17 | +0.6102% | 0 | |
LPX Louisiana-Pacific Corporation | 70.03 | +0.64 | +0.9151% | 562.75K | |
KEN Kenon Holdings Ltd. | 63.2 | +0.16 | +0.2458% | 27.81K | |
SLYV SPDR S&P 600 Small Cap Value ETF | 102.61 | -0.83 | -0.8024% | 105.64K | |
FGSGF Flat Glass Group Co., Ltd. | 0.85 | 0 | 0% | 200 | |
GMVHF Entain plc | 6.09 | +0.22 | +3.7479% | 249 | |
BSCR Invesco BulletShares 2027 Corporate Bond ETF | 19.61 | +0.02 | +0.0766% | 469.92K | |
TDIV FT NASDAQ Technology Dividend Index Fund | 111.54 | -1.97 | -1.7355% | 166.16K | |
ANSLY Ansell Ltd. ADR | 124 | 0 | 0% | 3 | |
AIA iShares Asia 50 ETF | 128.91 | -3.14 | -2.3741% | 633.24K | |
NNI Nelnet, Inc. | 127.54 | -0.48 | -0.3749% | 90.94K | |
ATAT Atour Lifestyle Holdings Limited American Depositary Receipt | 33.34 | -0.17 | -0.4996% | 387.14K | |
DK Delek US Holdings Inc. | 76.09 | -0.78 | -1.0211% | 1.08M | |
ATH-PA Athene Holding Ltd. | 22.65 | -0.19 | -0.8437% | 48.23K | |
NWE NorthWestern Energy Group, Inc. | 74.85 | +1 | +1.3541% | 162.8K | |
FNMAO Federal National Mortgage Association Variable Rate Non-Cumulative Preferred Stock Series G | 9.4 | +0.35 | +3.8785% | 1.26K | |
GTX Garrett Motion Inc. | 24.25 | -0.19 | -0.7875% | 948.99K | |