| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MISAX Victory Trivalent International Small-Cap Fund Class A | 22.16 | -0.13 | -0.5832% | 0 | |
DNLZY Dyno Nobel Limited - ADR | 2.62 | -0.01 | -0.3802% | 7 | |
TKC Turkcell Iletisim Hizmetleri A.S. ADR | 5.42 | -0.08 | -1.4545% | 3.4M | |
LNNGY Li Ning Company Limited | 46.74 | -0.41 | -0.859% | 500 | |
DISV Dimensional International Small Cap Equity Fund | 43.75 | +0.1 | +0.2289% | 252.57K | |
RMUYX Invesco Rochester New York Municipals Fund Class Y | 14.26 | -0.02 | -0.1401% | 0 | |
OII Oceaneering International, Inc. | 50.76 | -0.36 | -0.7042% | 330.72K | |
WHITF Whitehaven Coal Limited | 5.25 | +0.05 | +0.9615% | 1.1K | |
FLUIF Fluidra, S.A. | 22 | 0 | 0% | 1K | |
TCCHF Technogym S.p.A. | 24 | 0 | 0% | 100 | |
BILL Bill Holdings Inc. | 49.48 | +0.22 | +0.4466% | 2.02M | |
MANE Veradermics Inc. | 108.95 | -1.8 | -1.6253% | 495.55K | |
KLIC Kulicke & Soffa Industries, Inc. | 91.02 | +4.52 | +5.2254% | 602.21K | |
DEXSF Dexus | 4.32 | 0 | 0% | 1.06K | |
YMATF Azbil Corporation | 10.27 | 0 | 0% | 100 | |
TNL Travel + Leisure Co. | 73.82 | +0.42 | +0.5722% | 461.39K | |
UPRO ProShares UltraPro S&P500 | 153.36 | -1.62 | -1.0453% | 1.6M | |
NEAR iShares Short Maturity Bond ETF | 50.47 | +0.03 | +0.0595% | 646 | |
XAR SPDR S&P Aerospace & Defense ETF | 292.33 | +4.04 | +1.4014% | 109.03K | |
RMUCX Invesco Rochester New York Municipals Fund Class C | 14.21 | -0.02 | -0.1405% | 0 | |
IOIOF IOI Corporation Berhad | 0.76 | 0 | 0% | 24 | |
DELKY Delek Group Ltd. | 26.35 | +0.35 | +1.3462% | 110 | |
FIVLX Fidelity International Value Fund | 15.8 | -0.02 | -0.1264% | 0 | |
DELHF De'Longhi S.p.A. | 40.6 | 0 | 0% | 526 | |
SGTTX Columbia Seligman Global Technology Fund Institutional 2 Class | 146.12 | +0.01 | +0.0068% | 0 | |
SGTRX Columbia Seligman Global Technology Fund | 125.9 | 0 | 0% | 0 | |
KCLHF Kingsoft Cloud Holdings Limited | 1.06 | 0 | 0% | 0 | |
SPECX Alger Spectra Fund Class A | 37.14 | -0.28 | -0.7483% | 0 | |
BKCYF Bank of Cyprus Holdings Plc | 11.96 | 0 | 0% | 1.6K | |
CHFTX Invesco Charter Fund Class R6 | 25.52 | -0.05 | -0.1955% | 0 | |
EPR-PG EPR Properties | 21.11 | +0.05 | +0.2374% | 4.39K | |
SIL Global X Silver Miners UCITS ETF USD Accumulating | 90.79 | +0.51 | +0.5649% | 1.21M | |
ACAYX Alger Capital Appreciation Institutional Fund Class Y | 65.29 | -0.39 | -0.5938% | 0 | |
CRYCY China Railway Signal & Communication Corporation Ltd. | 4.48 | 0 | 0% | 2 | |
VRLCX Voya Large Cap Growth Portfolio Class R6 | 18.44 | -0.09 | -0.4857% | 0 | |
IEOHX Voya Large Cap Growth Portfolio Class I | 18.41 | -0.08 | -0.4327% | 0 | |
VNT Vontier Corporation | 34.08 | -0.16 | -0.4673% | 3.05M | |
ALRHF Allreal Holding AG | 282.5 | 0 | 0% | 100 | |
BBAGF BB Biotech AG | 55 | -21.06 | -27.6867% | 100 | |
HSSKY Haseko Corp. Unsponsored ADR | 17.86 | 0 | 0% | 0 | |
UDIRF United Internet AG | 27.34 | 0 | 0% | 100 | |
MTRN Materion Corporation | 280.8 | +1.13 | +0.404% | 200.42K | |
FGWLF Flughafen Wien Aktiengesellschaft | 56.24 | 0 | 0% | 100 | |
VVV Valvoline Inc. | 33.02 | -0.7 | -2.0759% | 2.07M | |
GMOIX GMO International Equity III Fund (GMOIX) | 41.48 | -0.2 | -0.4798% | 0 | |
EPR-PC EPR Properties | 26.71 | -0.23 | -0.8537% | 2.07K | |
WHD Cactus Inc. | 72.04 | +0.97 | +1.3649% | 963.94K | |
SR Spire Inc. | 82.45 | +1.41 | +1.7399% | 395.38K | |
ACIZX Alger Capital Appreciation Institutional Fund | 64.85 | -0.39 | -0.5978% | 0 | |
GMCFX GMO International Equity Fund Class IV | 41.61 | +0.43 | +1.0442% | 0 | |