Name Last Change Change % Volume Year Range
BlackRock Mid-Cap Growth Equity Fund Class R logo
BMRRX BlackRock Mid-Cap Growth Equity Fund Class R
26.07 +0.22 +0.8511% 0
Hartford Strategic Income Fund Class Y logo
HSNYX Hartford Strategic Income Fund Class Y
7.8 0 0% 0
EPR Properties logo
EPR-PE EPR Properties
32.41 -0.13 -0.3995% 2.12K
Teleperformance SE ADR logo
TLPFY Teleperformance SE ADR
40.32 +1.25 +3.1994% 200
iShares U.S. Infrastructure logo
IFRA iShares U.S. Infrastructure
61.21 +0.44 +0.724% 241.16K
Bechtle AG Unsponsored ADR logo
BECTY Bechtle AG Unsponsored ADR
9.1 +0.57 +6.6823% 200
Hartford Strategic Income Fund Class A logo
HSNAX Hartford Strategic Income Fund Class A
7.85 0 0% 0
Goldman Sachs Small Cap Value Fund P logo
GSYPX Goldman Sachs Small Cap Value Fund P
46.64 -0.28 -0.5968% 0
DFA U.S. Large Cap Growth Portfolio Institutional Class logo
DUSLX DFA U.S. Large Cap Growth Portfolio Institutional Class
47.38 -0.11 -0.2316% 0
Pharmaron Beijing Co., Ltd. logo
PHBBF Pharmaron Beijing Co., Ltd.
1.93 0 0% 100
Invesco Rochester New York Municipals Fund logo
RMUNX Invesco Rochester New York Municipals Fund
14.25 -0.01 -0.0701% 0
T. Rowe Price Dynamic Global Bond Fund Investor Class logo
RPIEX T. Rowe Price Dynamic Global Bond Fund Investor Class
7.61 +0.02 +0.2635% 0
Vanguard Materials ETF logo
VAW Vanguard Materials ETF
238.15 +0.24 +0.1009% 27.4K
LivaNova PLC logo
LIVN LivaNova PLC
78.58 +2.1 +2.7458% 654.12K
FT NASDAQ Technology Dividend Index Fund logo
TDIV FT NASDAQ Technology Dividend Index Fund
116.65 -0.12 -0.0987% 90.52K
CTF Services Limited logo
NWSGY CTF Services Limited
10.25 0 0% 101
Nomura Real Estate Master Fund, Inc. logo
NMMRF Nomura Real Estate Master Fund, Inc.
1,008.35 -0 -0% 5
Global X Defense Tech ETF logo
SHLD Global X Defense Tech ETF
69.45 -0.4 -0.5727% 747.06K
Aerojet Rocketdyne Holdings Inc logo
AJRD Aerojet Rocketdyne Holdings Inc
57.99 +0.81 +1.4166% 3.98M
Edgewise Therapeutics, Inc. logo
EWTX Edgewise Therapeutics, Inc.
44.31 -0.27 -0.6057% 1.06M
Verallia Société Anonyme logo
VRLAF Verallia Société Anonyme
29.74 0 0% 139
RioCan Real Estate Investment Trust logo
RIOCF RioCan Real Estate Investment Trust
15.45 +0.05 +0.3247% 2
SEI Institutional Managed Trust Tax-Managed Large Cap Fund Class F logo
TMLCX SEI Institutional Managed Trust Tax-Managed Large Cap Fund Class F
45.77 -0.13 -0.2832% 0
Oji Holdings Corporation Sponsored ADR logo
OJIPY Oji Holdings Corporation Sponsored ADR
55.39 0 0% 6
EPR Properties logo
EPR EPR Properties
59.78 -0.62 -1.0265% 500.38K
Fidelity Investment Grade Securitized ETF logo
FSEC Fidelity Investment Grade Securitized ETF
43.33 +0.04 +0.0924% 366.99K
Fulton Financial Corporation 5.125% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A logo
FULTP Fulton Financial Corporation 5.125% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
17.6 +0.12 +0.6865% 12.15K
JPMorgan BetaBuilders Europe Fund logo
BBEU JPMorgan BetaBuilders Europe Fund
80.6 -0.07 -0.0868% 582.48K
Hagerty, Inc. logo
HGTY Hagerty, Inc.
12.78 -0.34 -2.5915% 152.2K
Entain Plc logo
GMVHY Entain Plc
7.4 +0.15 +2.0127% 101.4K
Rockwool A/S logo
RKWBF Rockwool A/S
29.45 0 0% 500
SSAB AB (publ) Class B shares logo
SSABF SSAB AB (publ) Class B shares
11 0 0% 100
Envista Holdings Corporation logo
NVST Envista Holdings Corporation
28.52 +0.33 +1.1706% 2.28M
SEI Institutional Managed Trust Tax-Managed Large Cap Fund Class Y logo
STLYX SEI Institutional Managed Trust Tax-Managed Large Cap Fund Class Y
45.9 -0.01 -0.0218% 0
Fidelity Municipal Income Fund logo
FHIGX Fidelity Municipal Income Fund
12.2 -0.01 -0.0819% 0
California Resources Corp logo
CRC California Resources Corp
54.13 +0.38 +0.707% 787.25K
Vanguard Materials Index Fund Admiral Shares logo
VMIAX Vanguard Materials Index Fund Admiral Shares
121.37 +0.14 +0.1155% 0
Thornburg International Equity Fund Class C logo
THGCX Thornburg International Equity Fund Class C
31.34 -0.02 -0.0638% 0
Itron Inc. logo
ITRI Itron Inc.
103.33 +0.7 +0.6821% 310.97K
Janus Henderson Overseas Fund Class N logo
JDINX Janus Henderson Overseas Fund Class N
66.39 +0.24 +0.3628% 0
Janus Henderson Overseas Fund Class R logo
JDIRX Janus Henderson Overseas Fund Class R
66.03 +0.02 +0.0303% 0
Janus Henderson Overseas Fund Class A logo
JDIAX Janus Henderson Overseas Fund Class A
66.99 +0.03 +0.0448% 0
Janus Henderson Overseas Fund Class S logo
JIGRX Janus Henderson Overseas Fund Class S
66.55 +0.03 +0.0451% 0
Janus Henderson Overseas Fund Class T logo
JAOSX Janus Henderson Overseas Fund Class T
66.6 +0.24 +0.3617% 0
Janus Henderson Overseas Fund Class I logo
JIGFX Janus Henderson Overseas Fund Class I
66.71 +0.24 +0.3611% 0
Acadia Pharmaceuticals Inc. logo
ACAD Acadia Pharmaceuticals Inc.
29.41 +0.02 +0.0681% 1.33M
Janus Henderson Overseas Fund Class C logo
JIGCX Janus Henderson Overseas Fund Class C
65.57 +0.23 +0.352% 0
China National Building Material Co., Ltd. logo
CBUMF China National Building Material Co., Ltd.
0.52 -0.01 -2.3443% 879
Waystar Holding Corp. logo
WAY Waystar Holding Corp.
24.3 -0.4 -1.6194% 2.48M
Aurizon Holdings Limited logo
QRNNF Aurizon Holdings Limited
3.1 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.