| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
YADGF Yadea Group Holdings Ltd. | 1.25 | +0.18 | +16.8224% | 1.9K | |
DNPUF Sumitomo Pharma Co., Ltd. | 9.79 | 0 | 0% | 118 | |
OGS One Gas Inc. | 75.52 | +0.96 | +1.2943% | 226.56K | |
CUZ Cousins Properties Incorporated | 27.67 | +0.06 | +0.2173% | 694.65K | |
GEDSF Richter Gedeon Nyrt Spons GDR | 24.85 | 0 | 0% | 518 | |
DNTUF Dentsu Group Inc. | 24.61 | 0 | 0% | 5K | |
ISMCF iShares MSCI USA UCITS ETF USD (Acc) | 798.56 | -3.47 | -0.4328% | 123 | |
MAPIF Mapletree Industrial Trust | 1.28 | 0 | 0% | 211 | |
FCPVX Fidelity Small Cap Value Fund | 20.67 | +0.29 | +1.423% | 0 | |
CSCIX Cohen & Steers Real Estate Securities Fund, Inc. Class C | 14.4 | -0.05 | -0.346% | 0 | |
VNT Vontier Corporation | 33.21 | -0.09 | -0.2703% | 644.36K | |
TICRX Nuveen Large Cap Responsible Equity Fund A Class | 26.45 | -0.12 | -0.4516% | 0 | |
CHTVX Invesco Charter Fund R5 | 25.21 | +0.01 | +0.0397% | 0 | |
SIG Signet Jewelers Ltd. | 117.7 | -0.46 | -0.3893% | 763.24K | |
ITVPF ITV plc | 0.93 | 0 | 0% | 200 | |
TYRRY Toyo Tire Corporation American Depositary Receipt | 29.38 | 0 | 0% | 100 | |
NWSZF CTF Services Limited | 0.99 | 0 | 0% | 905 | |
TCMFF Telecom Argentina S.A. | 2.05 | 0 | 0% | 28 | |
ACRNX Columbia Acorn Fund Institutional Class | 13.33 | +0.12 | +0.9084% | 0 | |
PRM Perimeter Solutions Inc. | 26.52 | -0.78 | -2.8571% | 767.95K | |
CUYTF Colruyt Group N.V. | 37.68 | 0 | 0% | 118 | |
CDNIF Logista Integral, S.A. | 39.47 | 0 | 0% | 100 | |
FIVLX Fidelity International Value Fund | 15.02 | +0.14 | +0.9409% | 0 | |
RDN Radian Group Inc. | 33.89 | +0.29 | +0.8631% | 533.62K | |
FSEC Fidelity Investment Grade Securitized ETF | 42.24 | +0.05 | +0.1304% | 294.56K | |
TLPFY Teleperformance SE ADR | 41.64 | -1.25 | -2.9144% | 3.42K | |
MIMTF Mitsubishi Materials Corporation | 32 | 0 | 0% | 3 | |
HSNAX Hartford Strategic Income Fund Class A | 7.57 | +0.03 | +0.3979% | 0 | |
TFSL TFS Financial Corp. | 16.29 | -0.04 | -0.2756% | 449.26K | |
FULTP Fulton Financial Corporation 5.125% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A | 16.52 | -0.11 | -0.6615% | 8.05K | |
JDDSF JD Sports Fashion Plc | 1.11 | 0 | 0% | 100 | |
RTMVF Rightmove plc | 7.13 | 0 | 0% | 200 | |
NINOF Nikon Corporation | 11.24 | 0 | 0% | 50 | |
DTK DTE Energy Company 6.25% Junior Subordinated Debentures, Series H, due October 1, 2085 | 21.87 | +0.24 | +1.1096% | 215.81K | |
LBRDK Liberty Broadband Corporation | 36.02 | 0 | 0% | 21.47M | |
JIGFX Janus Henderson Overseas Fund Class I | 63.28 | +0.01 | +0.0158% | 0 | |
BKEAF Bank of East Asia Ltd. | 2.37 | 0 | 0% | 500 | |
JAOSX Janus Henderson Overseas Fund Class T | 63.16 | +0.01 | +0.0158% | 0 | |
JDIAX Janus Henderson Overseas Fund Class A | 63.47 | +0.01 | +0.0158% | 0 | |
JRFIF Japan Metropolitan Fund Investment Corporation | 623.98 | 0 | 0% | 1 | |
JIGCX Janus Henderson Overseas Fund Class C | 62.09 | +0.01 | +0.0161% | 0 | |
GNTX Gentex Corporation | 21.05 | -0.06 | -0.2842% | 1.95M | |
HSNYX Hartford Strategic Income Fund Class Y | 7.53 | +0.03 | +0.4% | 0 | |
AALBF Aalberts N.V. | 46.21 | 0 | 0% | 300 | |
SEZL Sezzle Inc. | 129.66 | -2.71 | -2.0469% | 288.16K | |
BDVSF The Bidvest Group Limited | 13.15 | 0 | 0% | 484 | |
HAIIF Haitian International Holdings Ltd. | 3 | 0 | 0% | 300 | |
OJIPY Oji Holdings Corporation Sponsored ADR | 52.61 | 0 | 0% | 6 | |
BILL Bill Holdings Inc. | 45.51 | -1.41 | -3.0051% | 488.49K | |
KBR KBR Inc. | 36.24 | -0.2 | -0.5352% | 740.46K | |