| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BMRRX BlackRock Mid-Cap Growth Equity Fund Class R | 26.07 | +0.22 | +0.8511% | 0 | |
HSNYX Hartford Strategic Income Fund Class Y | 7.8 | 0 | 0% | 0 | |
EPR-PE EPR Properties | 32.41 | -0.13 | -0.3995% | 2.12K | |
TLPFY Teleperformance SE ADR | 40.32 | +1.25 | +3.1994% | 200 | |
IFRA iShares U.S. Infrastructure | 61.21 | +0.44 | +0.724% | 241.16K | |
BECTY Bechtle AG Unsponsored ADR | 9.1 | +0.57 | +6.6823% | 200 | |
HSNAX Hartford Strategic Income Fund Class A | 7.85 | 0 | 0% | 0 | |
GSYPX Goldman Sachs Small Cap Value Fund P | 46.64 | -0.28 | -0.5968% | 0 | |
DUSLX DFA U.S. Large Cap Growth Portfolio Institutional Class | 47.38 | -0.11 | -0.2316% | 0 | |
PHBBF Pharmaron Beijing Co., Ltd. | 1.93 | 0 | 0% | 100 | |
RMUNX Invesco Rochester New York Municipals Fund | 14.25 | -0.01 | -0.0701% | 0 | |
RPIEX T. Rowe Price Dynamic Global Bond Fund Investor Class | 7.61 | +0.02 | +0.2635% | 0 | |
VAW Vanguard Materials ETF | 238.15 | +0.24 | +0.1009% | 27.4K | |
LIVN LivaNova PLC | 78.58 | +2.1 | +2.7458% | 654.12K | |
TDIV FT NASDAQ Technology Dividend Index Fund | 116.65 | -0.12 | -0.0987% | 90.52K | |
NWSGY CTF Services Limited | 10.25 | 0 | 0% | 101 | |
NMMRF Nomura Real Estate Master Fund, Inc. | 1,008.35 | -0 | -0% | 5 | |
SHLD Global X Defense Tech ETF | 69.45 | -0.4 | -0.5727% | 747.06K | |
AJRD Aerojet Rocketdyne Holdings Inc | 57.99 | +0.81 | +1.4166% | 3.98M | |
EWTX Edgewise Therapeutics, Inc. | 44.31 | -0.27 | -0.6057% | 1.06M | |
VRLAF Verallia Société Anonyme | 29.74 | 0 | 0% | 139 | |
RIOCF RioCan Real Estate Investment Trust | 15.45 | +0.05 | +0.3247% | 2 | |
TMLCX SEI Institutional Managed Trust Tax-Managed Large Cap Fund Class F | 45.77 | -0.13 | -0.2832% | 0 | |
OJIPY Oji Holdings Corporation Sponsored ADR | 55.39 | 0 | 0% | 6 | |
EPR EPR Properties | 59.78 | -0.62 | -1.0265% | 500.38K | |
FSEC Fidelity Investment Grade Securitized ETF | 43.33 | +0.04 | +0.0924% | 366.99K | |
FULTP Fulton Financial Corporation 5.125% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A | 17.6 | +0.12 | +0.6865% | 12.15K | |
BBEU JPMorgan BetaBuilders Europe Fund | 80.6 | -0.07 | -0.0868% | 582.48K | |
HGTY Hagerty, Inc. | 12.78 | -0.34 | -2.5915% | 152.2K | |
GMVHY Entain Plc | 7.4 | +0.15 | +2.0127% | 101.4K | |
RKWBF Rockwool A/S | 29.45 | 0 | 0% | 500 | |
SSABF SSAB AB (publ) Class B shares | 11 | 0 | 0% | 100 | |
NVST Envista Holdings Corporation | 28.52 | +0.33 | +1.1706% | 2.28M | |
STLYX SEI Institutional Managed Trust Tax-Managed Large Cap Fund Class Y | 45.9 | -0.01 | -0.0218% | 0 | |
FHIGX Fidelity Municipal Income Fund | 12.2 | -0.01 | -0.0819% | 0 | |
CRC California Resources Corp | 54.13 | +0.38 | +0.707% | 787.25K | |
VMIAX Vanguard Materials Index Fund Admiral Shares | 121.37 | +0.14 | +0.1155% | 0 | |
THGCX Thornburg International Equity Fund Class C | 31.34 | -0.02 | -0.0638% | 0 | |
ITRI Itron Inc. | 103.33 | +0.7 | +0.6821% | 310.97K | |
JDINX Janus Henderson Overseas Fund Class N | 66.39 | +0.24 | +0.3628% | 0 | |
JDIRX Janus Henderson Overseas Fund Class R | 66.03 | +0.02 | +0.0303% | 0 | |
JDIAX Janus Henderson Overseas Fund Class A | 66.99 | +0.03 | +0.0448% | 0 | |
JIGRX Janus Henderson Overseas Fund Class S | 66.55 | +0.03 | +0.0451% | 0 | |
JAOSX Janus Henderson Overseas Fund Class T | 66.6 | +0.24 | +0.3617% | 0 | |
JIGFX Janus Henderson Overseas Fund Class I | 66.71 | +0.24 | +0.3611% | 0 | |
ACAD Acadia Pharmaceuticals Inc. | 29.41 | +0.02 | +0.0681% | 1.33M | |
JIGCX Janus Henderson Overseas Fund Class C | 65.57 | +0.23 | +0.352% | 0 | |
CBUMF China National Building Material Co., Ltd. | 0.52 | -0.01 | -2.3443% | 879 | |
WAY Waystar Holding Corp. | 24.3 | -0.4 | -1.6194% | 2.48M | |
QRNNF Aurizon Holdings Limited | 3.1 | 0 | 0% | 100 | |