| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HDELY HeidelbergCement AG | 37.1 | +0.22 | +0.5965% | 63.23K | |
MGY Magnolia Oil & Gas Corp. | 26.01 | 0 | 0% | 3.04M | |
GSSMX Goldman Sachs Small Cap Value Fund Class A | 38.26 | 0 | 0% | 0 | |
PRSGX T. Rowe Price Spectrum Diversified Equity Fund | 28.39 | -0.05 | -0.1758% | 0 | |
TRKNY Turk Telekom ADR | 2.18 | 0 | 0% | 200 | |
MNDY monday.com Ltd. | 87.47 | -1.15 | -1.2977% | 1.78M | |
LABFF Laboratorios Farmacéuticos Rovi SA | 67.17 | 0 | 0% | 100 | |
FULT Fulton Financial Corporation | 24.27 | +0.26 | +1.0829% | 1.26M | |
PRULX T. Rowe Price U.S. Treasury Long-Term Index Fund | 6.78 | +0.01 | +0.1477% | 0 | |
MCARY Mercari Inc. Unsponsored ADR | 14 | 0 | 0% | 3.48K | |
IYR iShares U.S. Real Estate ETF | 102.5 | -0.84 | -0.8176% | 4.75M | |
FDEGX Fidelity Growth Strategies Fund | 74.78 | +0.43 | +0.5783% | 0 | |
CMBT CMB.TECH NV | 16.3 | +0.2 | +1.2422% | 1.3M | |
ORGJF Organo Corporation | 86.7 | 0 | 0% | 100 | |
MZDAY Mazda Motor Corporation | 3.72 | +0.06 | +1.6393% | 53 | |
SOHVY Sumitomo Heavy Industries Ltd. ADR | 9.1 | 0 | 0% | 25 | |
MRVGF Mirvac Group | 1.11 | 0 | 0% | 5.07K | |
ICUI Icu Medical Inc. | 182.08 | -0.34 | -0.1864% | 245.84K | |
ABZPF Aboitiz Power Corp | 0.64 | 0 | 0% | 1K | |
KTB Kontoor Brands Inc. | 74.96 | -2.21 | -2.8638% | 686.4K | |
DNTH Dianthus Therapeutics Inc. | 108.49 | -3.31 | -2.9606% | 743.87K | |
SIM Grupo Simec S.A.B. de C.V. Sponsored ADR | 30.79 | 0 | 0% | 4 | |
BRC Brady Corporation | 95.06 | -1.28 | -1.3286% | 128.56K | |
BSCR Invesco BulletShares 2027 Corporate Bond ETF | 19.64 | 0 | 0% | 344.3K | |
FSRCY First Resources Ltd. | 294.55 | +4.6 | +1.5865% | 8 | |
KEN Kenon Holdings Ltd. | 64.08 | -0.14 | -0.218% | 21.43K | |
GNR SPDR S&P Global Natural Resources ETF | 75.19 | -0.03 | -0.0399% | 121.97K | |
FGSGF Flat Glass Group Co., Ltd. | 1.2 | 0 | 0% | 200 | |
GMVHF Entain plc | 7.22 | -0.28 | -3.7333% | 4.02K | |
IBOC International Bancshares Corporation | 72.04 | -0.77 | -1.0575% | 243.07K | |
CMF iShares California Muni Bond ETF | 56.83 | +0.04 | +0.0704% | 400.31K | |
NWSZF CTF Services Limited | 1 | 0 | 0% | 1 | |
MTPOY Metropolitan Bank & Trust Company | 20.3 | +0.4 | +2.0101% | 360 | |
CVCO Cavco Industries Inc. | 594.18 | +11.01 | +1.888% | 145.31K | |
FHI Federated Hermes Inc. | 63 | -0.14 | -0.2217% | 234.1K | |
YKLTF Yakult Honsha Co., Ltd. | 15.85 | 0 | 0% | 300 | |
SKYW SkyWest Inc. | 107.92 | +0.25 | +0.2322% | 328.37K | |
RMVEY Rightmove plc Sponsored ADR | 12.86 | +0.1 | +0.7837% | 503 | |
YADGF Yadea Group Holdings Ltd. | 0.86 | 0 | 0% | 1.9K | |
INDV Indivior Pharmaceuticals, Inc. | 38.43 | -0.04 | -0.104% | 2.13M | |
DNPUF Sumitomo Pharma Co., Ltd. | 8.41 | 0 | 0% | 118 | |
CCOJY Coca-Cola Bottlers Japan Holdings Inc. ADR | 11.66 | -2.34 | -16.7143% | 100 | |
LGMMY LEG Immobilien AG Unsponsored ADR | 15.1 | 0 | 0% | 200 | |
GEDSF Richter Gedeon Nyrt Spons GDR | 24.85 | 0 | 0% | 518 | |
ELVR Sayona Mining Ltd | 59.69 | -1.25 | -2.0512% | 21.36K | |
DNTUF Dentsu Group Inc. | 17.5 | 0 | 0% | 5K | |
ISMCF iShares MSCI USA UCITS ETF USD (Acc) | 805.37 | +3.55 | +0.4426% | 484 | |
MAPIF Mapletree Industrial Trust | 1.5 | 0 | 0% | 211 | |
BLLN BillionToOne, Inc. | 97.94 | -0.71 | -0.7197% | 572.69K | |
CSCIX Cohen & Steers Real Estate Securities Fund, Inc. Class C | 15.58 | -0.22 | -1.3924% | 0 | |