Name Last Change Change % Volume Year Range
Renishaw plc logo
RNSHF Renishaw plc
67.06 0 0% 200
Shimamura Co., Ltd. logo
SHAOF Shimamura Co., Ltd.
21.49 0 0% 100
Core Natural Resources, Inc. logo
CNR Core Natural Resources, Inc.
89.94 +0.94 +1.0618% 248.91K
Vanguard Materials ETF logo
VAW Vanguard Materials ETF
224.38 +0.5 +0.2256% 60.31K
Clear Secure Inc. logo
YOU Clear Secure Inc.
43.86 -1.16 -2.5766% 737.55K
Syneos Health Inc logo
SYNH Syneos Health Inc
42.98 +0.01 +0.0233% 6.7M
Alpine Immune Sciences Inc logo
ALPN Alpine Immune Sciences Inc
64.97 +0.01 +0.0154% 4.29M
Atlas Corp logo
ATCO Atlas Corp
15.48 0 0% 1.97M
Hikma Pharmaceuticals PLC Sponsored ADR logo
HKMPY Hikma Pharmaceuticals PLC Sponsored ADR
44.41 +0.01 +0.0225% 1.1K
Fidelity Municipal Income Fund logo
FHIGX Fidelity Municipal Income Fund
11.73 +0.1 +0.8598% 0
BlackRock Mid-Cap Growth Equity Portfolio Institutional logo
CMGIX BlackRock Mid-Cap Growth Equity Portfolio Institutional
31.69 0 0% 0
BlackRock Mid-Cap Growth Equity Portfolio Investor A Shares logo
BMGAX BlackRock Mid-Cap Growth Equity Portfolio Investor A Shares
24.79 0 0% 0
DLocal Limited logo
DLO DLocal Limited
14.58 -0.52 -3.4424% 149.31K
EPR Properties logo
EPR-PG EPR Properties
19.67 -0.06 -0.3041% 2.95K
Colruyt S.A. logo
CUYTY Colruyt S.A.
9.89 +0.25 +2.6192% 260
Oceaneering International, Inc. logo
OII Oceaneering International, Inc.
43.92 +0.87 +2.0209% 501.72K
Ayala Corporation logo
AYYLF Ayala Corporation
8 0 0% 500
Electric Power Development Co., Ltd. logo
EDRWY Electric Power Development Co., Ltd.
26 0 0% 217
Pldt Inc. logo
PHTCF Pldt Inc.
18.15 0 0% 600
China Resources Gas Group Ltd. logo
CGASY China Resources Gas Group Ltd.
19.68 0 0% 559
Worley Limited logo
WYGPF Worley Limited
6.45 -0.15 -2.2727% 2.6K
Lionsgate Studios Corp. logo
LION Lionsgate Studios Corp.
10.57 -0.45 -4.0835% 118.19K
Hoshizaki Corporation logo
HSHIF Hoshizaki Corporation
35.25 0 0% 100
Kerry Properties Limited logo
KRYPF Kerry Properties Limited
2.5 0 0% 100
HeartFlow, Inc. logo
HTFL HeartFlow, Inc.
48.49 -2.42 -4.7455% 470.51K
Fuji Corporation logo
FMMFF Fuji Corporation
47.47 0 0% 100
Hostess Brands Inc logo
TWNK Hostess Brands Inc
33.3 -0.05 -0.1499% 52.71M
iShares Global REIT ETF logo
REET iShares Global REIT ETF
25.84 -0.05 -0.1935% 4M
MGM China Holdings Limited ADR logo
MCHVY MGM China Holdings Limited ADR
15.11 +0.17 +1.1383% 29
American Funds 2015 Target Date Retirement Fd Cl F-1 logo
FAKTX American Funds 2015 Target Date Retirement Fd Cl F-1
13.21 +0.07 +0.5327% 0
T. Rowe Price Large-Cap Value Fund I Class logo
TILCX T. Rowe Price Large-Cap Value Fund I Class
28.32 +0.2 +0.7112% 0
Moctezuma Corporativo S.A.B. de C.V. logo
CMZOF Moctezuma Corporativo S.A.B. de C.V.
5.21 0 0% 100
Enova International Inc. logo
ENVA Enova International Inc.
178.61 +1.09 +0.614% 135.24K
Indorama Ventures PCL Unsponsored ADR logo
INDOY Indorama Ventures PCL Unsponsored ADR
6.69 0 0% 9
Mitsui Chemicals Inc. logo
MITUF Mitsui Chemicals Inc.
13.2 0 0% 2K
Misumi Group Inc. logo
MSUXF Misumi Group Inc.
16.67 0 0% 300
Inner Mongolia Yitai Coal Co., Ltd. logo
IMYCF Inner Mongolia Yitai Coal Co., Ltd.
1.8 0 0% 100
The Hartford World Bond Fund logo
HWDVX The Hartford World Bond Fund
9.83 +0.04 +0.4086% 0
First Financial Bankshares Inc. logo
FFIN First Financial Bankshares Inc.
30.66 -0.93 -2.9281% 1.92M
Icahn Enterprises L.P. logo
IEP Icahn Enterprises L.P.
6.62 -0.02 -0.3765% 580.25K
Piper Sandler Companies logo
PIPR Piper Sandler Companies
64.62 +0.05 +0.0815% 435.06K
Minor International PCL logo
MINOF Minor International PCL
0.78 0 0% 139
SEI Institutional Investments Trust S&P 500 Index Fund logo
SPINX SEI Institutional Investments Trust S&P 500 Index Fund
23.62 +0.08 +0.3398% 0
Keppel DC REIT logo
KPDCF Keppel DC REIT
1.61 -0.05 -3.012% 133
TIS Inc. logo
TISNF TIS Inc.
20 0 0% 1K
Cochlear Limited logo
CHEOF Cochlear Limited
93.32 +2.95 +3.2666% 20
Vanguard Short-Term Federal Fund Investor Shares logo
VSGBX Vanguard Short-Term Federal Fund Investor Shares
10.04 +0.01 +0.0997% 0
Fidelity Freedom Blend 2050 Fund logo
FHAPX Fidelity Freedom Blend 2050 Fund
16.57 +0.09 +0.5461% 0
Tutor Perini Corporation logo
TPC Tutor Perini Corporation
77.36 -1.29 -1.6402% 195.05K
Adtalem Global Education Inc. logo
CVSA Adtalem Global Education Inc.
127.21 -0.03 -0.0236% 127.34K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.