| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RNSHF Renishaw plc | 67.06 | 0 | 0% | 200 | |
SHAOF Shimamura Co., Ltd. | 21.49 | 0 | 0% | 100 | |
CNR Core Natural Resources, Inc. | 89.94 | +0.94 | +1.0618% | 248.91K | |
VAW Vanguard Materials ETF | 224.38 | +0.5 | +0.2256% | 60.31K | |
YOU Clear Secure Inc. | 43.86 | -1.16 | -2.5766% | 737.55K | |
SYNH Syneos Health Inc | 42.98 | +0.01 | +0.0233% | 6.7M | |
ALPN Alpine Immune Sciences Inc | 64.97 | +0.01 | +0.0154% | 4.29M | |
ATCO Atlas Corp | 15.48 | 0 | 0% | 1.97M | |
HKMPY Hikma Pharmaceuticals PLC Sponsored ADR | 44.41 | +0.01 | +0.0225% | 1.1K | |
FHIGX Fidelity Municipal Income Fund | 11.73 | +0.1 | +0.8598% | 0 | |
CMGIX BlackRock Mid-Cap Growth Equity Portfolio Institutional | 31.69 | 0 | 0% | 0 | |
BMGAX BlackRock Mid-Cap Growth Equity Portfolio Investor A Shares | 24.79 | 0 | 0% | 0 | |
DLO DLocal Limited | 14.58 | -0.52 | -3.4424% | 149.31K | |
EPR-PG EPR Properties | 19.67 | -0.06 | -0.3041% | 2.95K | |
CUYTY Colruyt S.A. | 9.89 | +0.25 | +2.6192% | 260 | |
OII Oceaneering International, Inc. | 43.92 | +0.87 | +2.0209% | 501.72K | |
AYYLF Ayala Corporation | 8 | 0 | 0% | 500 | |
EDRWY Electric Power Development Co., Ltd. | 26 | 0 | 0% | 217 | |
PHTCF Pldt Inc. | 18.15 | 0 | 0% | 600 | |
CGASY China Resources Gas Group Ltd. | 19.68 | 0 | 0% | 559 | |
WYGPF Worley Limited | 6.45 | -0.15 | -2.2727% | 2.6K | |
LION Lionsgate Studios Corp. | 10.57 | -0.45 | -4.0835% | 118.19K | |
HSHIF Hoshizaki Corporation | 35.25 | 0 | 0% | 100 | |
KRYPF Kerry Properties Limited | 2.5 | 0 | 0% | 100 | |
HTFL HeartFlow, Inc. | 48.49 | -2.42 | -4.7455% | 470.51K | |
FMMFF Fuji Corporation | 47.47 | 0 | 0% | 100 | |
TWNK Hostess Brands Inc | 33.3 | -0.05 | -0.1499% | 52.71M | |
REET iShares Global REIT ETF | 25.84 | -0.05 | -0.1935% | 4M | |
MCHVY MGM China Holdings Limited ADR | 15.11 | +0.17 | +1.1383% | 29 | |
FAKTX American Funds 2015 Target Date Retirement Fd Cl F-1 | 13.21 | +0.07 | +0.5327% | 0 | |
TILCX T. Rowe Price Large-Cap Value Fund I Class | 28.32 | +0.2 | +0.7112% | 0 | |
CMZOF Moctezuma Corporativo S.A.B. de C.V. | 5.21 | 0 | 0% | 100 | |
ENVA Enova International Inc. | 178.61 | +1.09 | +0.614% | 135.24K | |
INDOY Indorama Ventures PCL Unsponsored ADR | 6.69 | 0 | 0% | 9 | |
MITUF Mitsui Chemicals Inc. | 13.2 | 0 | 0% | 2K | |
MSUXF Misumi Group Inc. | 16.67 | 0 | 0% | 300 | |
IMYCF Inner Mongolia Yitai Coal Co., Ltd. | 1.8 | 0 | 0% | 100 | |
HWDVX The Hartford World Bond Fund | 9.83 | +0.04 | +0.4086% | 0 | |
FFIN First Financial Bankshares Inc. | 30.66 | -0.93 | -2.9281% | 1.92M | |
IEP Icahn Enterprises L.P. | 6.62 | -0.02 | -0.3765% | 580.25K | |
PIPR Piper Sandler Companies | 64.62 | +0.05 | +0.0815% | 435.06K | |
MINOF Minor International PCL | 0.78 | 0 | 0% | 139 | |
SPINX SEI Institutional Investments Trust S&P 500 Index Fund | 23.62 | +0.08 | +0.3398% | 0 | |
KPDCF Keppel DC REIT | 1.61 | -0.05 | -3.012% | 133 | |
TISNF TIS Inc. | 20 | 0 | 0% | 1K | |
CHEOF Cochlear Limited | 93.32 | +2.95 | +3.2666% | 20 | |
VSGBX Vanguard Short-Term Federal Fund Investor Shares | 10.04 | +0.01 | +0.0997% | 0 | |
FHAPX Fidelity Freedom Blend 2050 Fund | 16.57 | +0.09 | +0.5461% | 0 | |
TPC Tutor Perini Corporation | 77.36 | -1.29 | -1.6402% | 195.05K | |
CVSA Adtalem Global Education Inc. | 127.21 | -0.03 | -0.0236% | 127.34K | |