| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIOJRX LON Core Balanced Growth Plus 75/100 FE (244534A2) | 27.95 | -0.01 | -0.0207% | 0 | |
RCUDX Sun Life MFS Global Core Plus Bond Fund Series A U$ LSC (287652A4) | 2.23 | -0 | -0.0135% | 0 | |
ZINAVX LON Mackenzie Balanced 100/100 (PS1) FE (306324A2) | 23.22 | -0.04 | -0.1505% | 0 | |
ZEFDCX LON Balanced Income 100/100 CB (244559A4) | 23.23 | -0.06 | -0.2731% | 0 | |
ZAERUX Nymbus Sustainable Enhanced Bonds Fund Class F NL (790334A2) | 11.17 | -0.07 | -0.6072% | 0 | |
ZEKSAX GWL Mackenzie Balanced Income 100/100 DSC (152643A3) | 22.19 | -0.04 | -0.1624% | 0 | |
DAMIX Desjardins Emerging Markets Bond Fund C Class FE (367093A2) | 6.94 | -0 | -0.0576% | 0 | |
ZARNXX Beneva Low Volatility Global Equity (TDAM) CB (782425A6) | 32.36 | +0.03 | +0.0987% | 0 | |
ZANFCX CAN Mackenzie Moderate Income 75/75 DSC (152173A3) | 18.07 | -0.02 | -0.0951% | 0 | |
ACLVKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLVKXX | - | - | - | - | |
NBXUX NEI Global Total Return Bond Fund Series A FE (363561A2) | 8.01 | -0.02 | -0.2367% | 0 | |
CFKDX CI MSCI World ESG Impact Index Fund Unhedged Series O NL (480349A2) | 14.08 | -0.06 | -0.4125% | 0 | |
ZALCBX SunWise CI Canadian Bond Fund (SunWise I) 75/75 LL FE (1602A2) | 19.02 | -0.14 | -0.7166% | 0 | |
ZBMHAX BMO Aggregate Bond Index ETF GIF 75/100 Class A NL (781892A4) | 10.25 | -0.08 | -0.7636% | 0 | |
ZAJNFX SunWise Essential CI Premier Canadian Bond Segregated Fund (Series PIM CLASS units) NL (303034A3) | 19.74 | -0.14 | -0.6981% | 0 | |
ZINUTX LON Franklin Templeton Balanced Income 100/100 (PS1) CB (307200A4) | 21.85 | -0.02 | -0.0933% | 0 | |
ZAHKEX DFS GIF Canadian Bond Series 3 LSC (653772A6) | 4.43 | +0.01 | +0.2262% | 0 | |
JFSAX MD Bond Fund Series F NL (451777A2) | 9.1 | +0.01 | +0.11% | 0 | |
ZELKRX GWL Fidelity Moderate Growth 75/75 (PP) FE (466598A2) | 16.42 | -0.03 | -0.1726% | 0 | |
MLCTX Manulife CQS Multi Asset Credit Fund Series FT NL (854175A2) | 14.14 | -0 | -0.0021% | 0 | |
ZMAPOX Manulife Bond GIF Select InvestmentPlus Elite 75/100 LSC (804784A4) | 10.32 | -0.08 | -0.7596% | 0 | |
ZGWKAX GWL Long Term Bond 75/100 (PS1) NL (361729A3) | 10.99 | +0.01 | +0.0583% | 0 | |
ZIMLPX LON Strategic Income II 100/100 (PS1) CB (306983A4) | 21.52 | -0.01 | -0.0641% | 0 | |
ZINZBX LON Fidelity Moderate Growth 75/75 DSC (152112A3) | 20.84 | -0.04 | -0.1758% | 0 | |
OABRX Pender Alternative Absolute Return Fund Class FF NL (693217A2) | 8.61 | -0.03 | -0.3839% | 0 | |
ZEMEWX GWL Canadian Growth Balanced 75/75 (PP) FE (465693A2) | 16.17 | -0.07 | -0.4009% | 0 | |
ZARKVX BMO Aggregate Bond Index ETF GIF 75/75 Class F Prestige NL (781890A3) | 10.66 | -0.08 | -0.7517% | 0 | |
RDXOX TD Global Core Plus Bond Fund - D Series NL (420285A2) | 8.62 | -0.02 | -0.2315% | 0 | |
ZEKTAX GWL Mackenzie Balanced 100/100 (P) FE (465535A2) | 17.16 | -0.03 | -0.178% | 0 | |
DYQCX Dynamic Asia Pacific Equity Fund Series A LSC (560A8) | 29.67 | -0.3 | -1.0074% | 0 | |
ZCACWX CAN Conservative Allocation 75/75 CB (152360A4) | 15.59 | -0.11 | -0.7317% | 0 | |
ZIDCFX iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige 500 CB (776468A4) | 17.1 | -0.02 | -0.1349% | 0 | |
ZINTZX LON Franklin Templeton Balanced Income 75/75 (PS1) FE (306299A2) | 22.43 | -0.02 | -0.0931% | 0 | |
ZIEVPX Sun Protect GIF Sun Life BlackRock Canadian Universe Bond F NL (417326A2) | 9.96 | -0.08 | -0.7503% | 0 | |
DFAUX Dynamic Advantage Bond Class Series A LSC (8424A8) | 13.05 | +0.04 | +0.3368% | 0 | |
ZIJXHX Manulife Ideal Bond Fund - Back-End Load Option DSC (456456A2) | 10.23 | -0.08 | -0.7669% | 0 | |
ZEOPSX Empire Life Bond GIF - 100/100 - Class W NL (459850A2) | 10.59 | +0 | +0.0349% | 0 | |
ZALBFX SunWise CI Canadian Select Bond Fund (SunWise I) 100/100 LL LSC (1663A4) | 16.97 | -0.12 | -0.7179% | 0 | |
ZEEMDX LON Canadian Growth Balanced 75/100 (PP) FE (466281A2) | 15.89 | -0.06 | -0.4035% | 0 | |
ZDBUKX DFS GIF - Global Tactical Bond - Desjardins Series 5 LSC (480185A8) | 5.35 | -0.02 | -0.3724% | 0 | |
JCCEX Mackenzie Strategic Bond Fund Series PWFB NL (444852A2) | 8.74 | -0.06 | -0.7205% | 0 | |
ZARLHX BMO Aggregate Bond Index ETF GIF 100/100 Class F NL (781899A3) | 10.44 | -0.08 | -0.8046% | 0 | |
DBQFX Dynamic Advantage Bond Class Series FH U$ NL (298459A2) | 11.82 | -0.08 | -0.6447% | 0 | |
DDGRX Dynamic Tactical Bond Private Pool Series FH U$ NL (415565A2) | 8.77 | +0.03 | +0.3721% | 0 | |
DBYRX Dynamic Corporate Bond Strategies Fund Series H U$ FE (305103A2) | 8.53 | -0.05 | -0.5551% | 0 | |
ODWZX Renaissance Canadian Bond Fund Class O NL (239975A2) | 9.21 | -0.02 | -0.2059% | 0 | |
ZIDEYX iA Indexia Bond (iA) SRP 75/75 Prestige & My Education+ Prestige 300 FE (817145A2) | 10.05 | +0.04 | +0.3635% | 0 | |
ZINTIX LON Franklin Templeton Moderate Growth 75/100 (PS1) DSC (306445A3) | 19.69 | -0.19 | -0.9409% | 0 | |
MIJEX Mackenzie FuturePath Canadian Fixed Income Portfolio PO FE (818038A2) | 9.77 | +0.03 | +0.2884% | 0 | |
ZEQHCX Equitable Life Active Canadian Bond Fund Select LSC (322053A5) | 11.12 | -0.09 | -0.8207% | 0 | |