Name Last Change Change % Volume Year Range
LON Core Balanced Growth Plus 75/100 FE (244534A2) logo
ZIOJRX LON Core Balanced Growth Plus 75/100 FE (244534A2)
27.95 -0.01 -0.0207% 0
Sun Life MFS Global Core Plus Bond Fund Series A U$ LSC (287652A4) logo
RCUDX Sun Life MFS Global Core Plus Bond Fund Series A U$ LSC (287652A4)
2.23 -0 -0.0135% 0
LON Mackenzie Balanced 100/100 (PS1) FE (306324A2) logo
ZINAVX LON Mackenzie Balanced 100/100 (PS1) FE (306324A2)
23.22 -0.04 -0.1505% 0
LON Balanced Income 100/100 CB (244559A4) logo
ZEFDCX LON Balanced Income 100/100 CB (244559A4)
23.23 -0.06 -0.2731% 0
Nymbus Sustainable Enhanced Bonds Fund Class F NL (790334A2) logo
ZAERUX Nymbus Sustainable Enhanced Bonds Fund Class F NL (790334A2)
11.17 -0.07 -0.6072% 0
GWL Mackenzie Balanced Income 100/100 DSC (152643A3) logo
ZEKSAX GWL Mackenzie Balanced Income 100/100 DSC (152643A3)
22.19 -0.04 -0.1624% 0
Desjardins Emerging Markets Bond Fund C Class FE (367093A2) logo
DAMIX Desjardins Emerging Markets Bond Fund C Class FE (367093A2)
6.94 -0 -0.0576% 0
Beneva Low Volatility Global Equity (TDAM) CB (782425A6) logo
ZARNXX Beneva Low Volatility Global Equity (TDAM) CB (782425A6)
32.36 +0.03 +0.0987% 0
CAN Mackenzie Moderate Income 75/75 DSC (152173A3) logo
ZANFCX CAN Mackenzie Moderate Income 75/75 DSC (152173A3)
18.07 -0.02 -0.0951% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLVKXX logo
ACLVKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLVKXX
- - - -
NEI Global Total Return Bond Fund Series A FE (363561A2) logo
NBXUX NEI Global Total Return Bond Fund Series A FE (363561A2)
8.01 -0.02 -0.2367% 0
CI MSCI World ESG Impact Index Fund Unhedged Series O NL (480349A2) logo
CFKDX CI MSCI World ESG Impact Index Fund Unhedged Series O NL (480349A2)
14.08 -0.06 -0.4125% 0
SunWise CI Canadian Bond Fund (SunWise I) 75/75 LL FE (1602A2) logo
ZALCBX SunWise CI Canadian Bond Fund (SunWise I) 75/75 LL FE (1602A2)
19.02 -0.14 -0.7166% 0
BMO Aggregate Bond Index ETF GIF 75/100 Class A NL (781892A4) logo
ZBMHAX BMO Aggregate Bond Index ETF GIF 75/100 Class A NL (781892A4)
10.25 -0.08 -0.7636% 0
SunWise Essential CI Premier Canadian Bond Segregated Fund (Series PIM CLASS units) NL (303034A3) logo
ZAJNFX SunWise Essential CI Premier Canadian Bond Segregated Fund (Series PIM CLASS units) NL (303034A3)
19.74 -0.14 -0.6981% 0
LON Franklin Templeton Balanced Income 100/100 (PS1) CB (307200A4) logo
ZINUTX LON Franklin Templeton Balanced Income 100/100 (PS1) CB (307200A4)
21.85 -0.02 -0.0933% 0
DFS GIF Canadian Bond Series 3 LSC (653772A6) logo
ZAHKEX DFS GIF Canadian Bond Series 3 LSC (653772A6)
4.43 +0.01 +0.2262% 0
MD Bond Fund Series F NL (451777A2) logo
JFSAX MD Bond Fund Series F NL (451777A2)
9.1 +0.01 +0.11% 0
GWL Fidelity Moderate Growth 75/75 (PP) FE (466598A2) logo
ZELKRX GWL Fidelity Moderate Growth 75/75 (PP) FE (466598A2)
16.42 -0.03 -0.1726% 0
Manulife CQS Multi Asset Credit Fund Series FT NL (854175A2) logo
MLCTX Manulife CQS Multi Asset Credit Fund Series FT NL (854175A2)
14.14 -0 -0.0021% 0
Manulife Bond GIF Select InvestmentPlus Elite 75/100 LSC (804784A4) logo
ZMAPOX Manulife Bond GIF Select InvestmentPlus Elite 75/100 LSC (804784A4)
10.32 -0.08 -0.7596% 0
GWL Long Term Bond 75/100 (PS1) NL (361729A3) logo
ZGWKAX GWL Long Term Bond 75/100 (PS1) NL (361729A3)
10.99 +0.01 +0.0583% 0
LON Strategic Income II 100/100 (PS1) CB (306983A4) logo
ZIMLPX LON Strategic Income II 100/100 (PS1) CB (306983A4)
21.52 -0.01 -0.0641% 0
LON Fidelity Moderate Growth 75/75 DSC (152112A3) logo
ZINZBX LON Fidelity Moderate Growth 75/75 DSC (152112A3)
20.84 -0.04 -0.1758% 0
Pender Alternative Absolute Return Fund Class FF NL (693217A2) logo
OABRX Pender Alternative Absolute Return Fund Class FF NL (693217A2)
8.61 -0.03 -0.3839% 0
GWL Canadian Growth Balanced 75/75 (PP) FE (465693A2) logo
ZEMEWX GWL Canadian Growth Balanced 75/75 (PP) FE (465693A2)
16.17 -0.07 -0.4009% 0
BMO Aggregate Bond Index ETF GIF 75/75 Class F Prestige NL (781890A3) logo
ZARKVX BMO Aggregate Bond Index ETF GIF 75/75 Class F Prestige NL (781890A3)
10.66 -0.08 -0.7517% 0
TD Global Core Plus Bond Fund - D Series NL (420285A2) logo
RDXOX TD Global Core Plus Bond Fund - D Series NL (420285A2)
8.62 -0.02 -0.2315% 0
GWL Mackenzie Balanced 100/100 (P) FE (465535A2) logo
ZEKTAX GWL Mackenzie Balanced 100/100 (P) FE (465535A2)
17.16 -0.03 -0.178% 0
Dynamic Asia Pacific Equity Fund Series A LSC (560A8) logo
DYQCX Dynamic Asia Pacific Equity Fund Series A LSC (560A8)
29.67 -0.3 -1.0074% 0
CAN Conservative Allocation 75/75 CB (152360A4) logo
ZCACWX CAN Conservative Allocation 75/75 CB (152360A4)
15.59 -0.11 -0.7317% 0
iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige 500 CB (776468A4) logo
ZIDCFX iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige 500 CB (776468A4)
17.1 -0.02 -0.1349% 0
LON Franklin Templeton Balanced Income 75/75 (PS1) FE (306299A2) logo
ZINTZX LON Franklin Templeton Balanced Income 75/75 (PS1) FE (306299A2)
22.43 -0.02 -0.0931% 0
Sun Protect GIF Sun Life BlackRock Canadian Universe Bond F NL (417326A2) logo
ZIEVPX Sun Protect GIF Sun Life BlackRock Canadian Universe Bond F NL (417326A2)
9.96 -0.08 -0.7503% 0
Dynamic Advantage Bond Class Series A LSC (8424A8) logo
DFAUX Dynamic Advantage Bond Class Series A LSC (8424A8)
13.05 +0.04 +0.3368% 0
Manulife Ideal Bond Fund - Back-End Load Option DSC (456456A2) logo
ZIJXHX Manulife Ideal Bond Fund - Back-End Load Option DSC (456456A2)
10.23 -0.08 -0.7669% 0
Empire Life Bond GIF - 100/100 - Class W NL (459850A2) logo
ZEOPSX Empire Life Bond GIF - 100/100 - Class W NL (459850A2)
10.59 +0 +0.0349% 0
SunWise CI Canadian Select Bond Fund (SunWise I) 100/100 LL LSC (1663A4) logo
ZALBFX SunWise CI Canadian Select Bond Fund (SunWise I) 100/100 LL LSC (1663A4)
16.97 -0.12 -0.7179% 0
LON Canadian Growth Balanced 75/100 (PP) FE (466281A2) logo
ZEEMDX LON Canadian Growth Balanced 75/100 (PP) FE (466281A2)
15.89 -0.06 -0.4035% 0
DFS GIF - Global Tactical Bond - Desjardins Series 5 LSC (480185A8) logo
ZDBUKX DFS GIF - Global Tactical Bond - Desjardins Series 5 LSC (480185A8)
5.35 -0.02 -0.3724% 0
Mackenzie Strategic Bond Fund Series PWFB NL (444852A2) logo
JCCEX Mackenzie Strategic Bond Fund Series PWFB NL (444852A2)
8.74 -0.06 -0.7205% 0
BMO Aggregate Bond Index ETF GIF 100/100 Class F NL (781899A3) logo
ZARLHX BMO Aggregate Bond Index ETF GIF 100/100 Class F NL (781899A3)
10.44 -0.08 -0.8046% 0
Dynamic Advantage Bond Class Series FH U$ NL (298459A2) logo
DBQFX Dynamic Advantage Bond Class Series FH U$ NL (298459A2)
11.82 -0.08 -0.6447% 0
Dynamic Tactical Bond Private Pool Series FH U$ NL (415565A2) logo
DDGRX Dynamic Tactical Bond Private Pool Series FH U$ NL (415565A2)
8.77 +0.03 +0.3721% 0
Dynamic Corporate Bond Strategies Fund Series H U$ FE (305103A2) logo
DBYRX Dynamic Corporate Bond Strategies Fund Series H U$ FE (305103A2)
8.53 -0.05 -0.5551% 0
Renaissance Canadian Bond Fund Class O NL (239975A2) logo
ODWZX Renaissance Canadian Bond Fund Class O NL (239975A2)
9.21 -0.02 -0.2059% 0
iA Indexia Bond (iA) SRP 75/75 Prestige & My Education+ Prestige 300 FE (817145A2) logo
ZIDEYX iA Indexia Bond (iA) SRP 75/75 Prestige & My Education+ Prestige 300 FE (817145A2)
10.05 +0.04 +0.3635% 0
LON Franklin Templeton Moderate Growth 75/100 (PS1) DSC (306445A3) logo
ZINTIX LON Franklin Templeton Moderate Growth 75/100 (PS1) DSC (306445A3)
19.69 -0.19 -0.9409% 0
Mackenzie FuturePath Canadian Fixed Income Portfolio PO FE (818038A2) logo
MIJEX Mackenzie FuturePath Canadian Fixed Income Portfolio PO FE (818038A2)
9.77 +0.03 +0.2884% 0
Equitable Life Active Canadian Bond Fund Select LSC (322053A5) logo
ZEQHCX Equitable Life Active Canadian Bond Fund Select LSC (322053A5)
11.12 -0.09 -0.8207% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.