Name Last Change Change % Volume Year Range
IG Mackenzie Global Core Plus Bond Fund C NL DSC (963A3) logo
IAPQX IG Mackenzie Global Core Plus Bond Fund C NL DSC (963A3)
- - - -
Mackenzie Canadian Bond Fund Series FB NL (425854A2) logo
MDVRX Mackenzie Canadian Bond Fund Series FB NL (425854A2)
8.95 -0.06 -0.7191% 0
Empire Life Bond GIF - 75/75 - Class R (Class Plus 3.0) FE (450166A2) logo
ZEOPBX Empire Life Bond GIF - 75/75 - Class R (Class Plus 3.0) FE (450166A2)
10.14 -0.02 -0.2097% 0
Fidelity Global Monthly High Income ETF Fund Series B ISC (484623A2) logo
FNUHX Fidelity Global Monthly High Income ETF Fund Series B ISC (484623A2)
- - - -
BMO Aggregate Bond Index ETF GIF 100/100 Class A Prestige NL (781900A2) logo
ZBMHHX BMO Aggregate Bond Index ETF GIF 100/100 Class A Prestige NL (781900A2)
10.26 +0.04 +0.359% 0
GWL Core Balanced Growth Plus 100/100 (PS1) NL (307107A3) logo
ZGWHMX GWL Core Balanced Growth Plus 100/100 (PS1) NL (307107A3)
27.45 +0 +0.0044% 0
GWL Balanced Income 75/100 FE (152609A2) logo
ZEMTNX GWL Balanced Income 75/100 FE (152609A2)
24.05 -0.18 -0.7417% 0
LON Mackenzie Balanced Income 75/75 (PS1) DSC (306538A3) logo
ZIMZDX LON Mackenzie Balanced Income 75/75 (PS1) DSC (306538A3)
22.88 -0.03 -0.134% 0
FMZOZX logo
FMZOZX FMZOZX
- - - -
iA U.S. Equity (iA) SRP 75/75 Prestige 500 F-Class NL (776357A2) logo
ZEFSLX iA U.S. Equity (iA) SRP 75/75 Prestige 500 F-Class NL (776357A2)
17.28 +0.03 +0.1832% 0
GWL Mackenzie Balanced 75/100 DSC (152644A3) logo
ZEKSOX GWL Mackenzie Balanced 75/100 DSC (152644A3)
23.35 -0.23 -0.9885% 0
BMO Aggregate Bond Index ETF GIF 75/75 Class F NL (781889A2) logo
ZBMGVX BMO Aggregate Bond Index ETF GIF 75/75 Class F NL (781889A2)
10.6 -0.09 -0.8028% 0
Beneva Emerging Markets (AGF) DSC (782426A4) logo
ZARSQX Beneva Emerging Markets (AGF) DSC (782426A4)
24.2 -0.2 -0.8352% 0
Nymbus Sustainable Enhanced Short-Term Bonds Fund Class F NL (4992A2) logo
ZAERNX Nymbus Sustainable Enhanced Short-Term Bonds Fund Class F NL (4992A2)
12.6 -0.03 -0.2552% 0
LON Core Balanced Growth Plus 100/100 (P) FE (466201A2) logo
ZIOKIX LON Core Balanced Growth Plus 100/100 (P) FE (466201A2)
18.01 -0 -0.0178% 0
CAN Index ETF Conservative Portfolio 100/100 - (P) FE (745395A2) logo
ZANQLX CAN Index ETF Conservative Portfolio 100/100 - (P) FE (745395A2)
13.09 -0.06 -0.4818% 0
Canada Life Global Core Plus Bond Fund N Series FE (481343A2) logo
MBKRX Canada Life Global Core Plus Bond Fund N Series FE (481343A2)
8.42 -0.02 -0.2513% 0
IG Mackenzie Global Core Plus Bond Fund F NL (339735A2) logo
IAPUX IG Mackenzie Global Core Plus Bond Fund F NL (339735A2)
- - - -
Dynamic Total Return Bond Class Series H U$ FE (298433A2) logo
DDHHX Dynamic Total Return Bond Class Series H U$ FE (298433A2)
11.33 -0.07 -0.6104% 0
LON Strategic Income 75/100 CB (152111A4) logo
ZIMMEX LON Strategic Income 75/100 CB (152111A4)
21.64 -0.01 -0.0651% 0
CAN Canadian Core Bond 75/100 DSC (424399A2) logo
ZAQNAX CAN Canadian Core Bond 75/100 DSC (424399A2)
10.01 -0.07 -0.7359% 0
SunWise Essential 2 CI Premier Canadian Bond Segregated Fund Investment Class FE (312099A2) logo
ZAJWMX SunWise Essential 2 CI Premier Canadian Bond Segregated Fund Investment Class FE (312099A2)
9.81 -0.02 -0.1871% 0
CAN Core Conservative Growth 100/100 (PS1) FE (307482A2) logo
ZAPHJX CAN Core Conservative Growth 100/100 (PS1) FE (307482A2)
16 -0.13 -0.8169% 0
LON Mackenzie Balanced 75/100 (P) FE (466260A2) logo
ZINAQX LON Mackenzie Balanced 75/100 (P) FE (466260A2)
- - - -
CAN Global Dividend and Income 100/100 (P) FE (466844A2) logo
ZANWEX CAN Global Dividend and Income 100/100 (P) FE (466844A2)
- - - -
SunWise Essential TD Canadian Bond Segregated Fund Investment Class FE (288587A2) logo
ZCIZSX SunWise Essential TD Canadian Bond Segregated Fund Investment Class FE (288587A2)
- - - -
NEI Canadian Bond Fund Series A NL (605A5) logo
NBRGX NEI Canadian Bond Fund Series A NL (605A5)
- - - -
Dynamic Total Return Bond Class Series A DSC (287029A8) logo
DDGVX Dynamic Total Return Bond Class Series A DSC (287029A8)
- - - -
Dynamic Corporate Bond Strategies Fund Series A LSC (298426A5) logo
DBYNX Dynamic Corporate Bond Strategies Fund Series A LSC (298426A5)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLBWXX logo
ACLBWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLBWXX
- - - -
Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (287461A4) logo
ZILOZX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (287461A4)
11.55 +0.02 +0.1701% 0
Dynamic Total Return Bond Class Series T LSC (287054A4) logo
DFHDX Dynamic Total Return Bond Class Series T LSC (287054A4)
5.41 +0.02 +0.3635% 0
Dynamic Advantage Bond Class Series A DSC (8424A7) logo
DBQBX Dynamic Advantage Bond Class Series A DSC (8424A7)
13.03 -0 -0.0046% 0
LON Core Balanced Growth Plus 75/75 (PS1) FE (306288A2) logo
ZIOJMX LON Core Balanced Growth Plus 75/75 (PS1) FE (306288A2)
27.88 -0.16 -0.5764% 0
iA Indexia Bond (iA) SRP 75/75 Prestige & My Education+ Prestige 500 CB (817146A5) logo
ZIDFFX iA Indexia Bond (iA) SRP 75/75 Prestige & My Education+ Prestige 500 CB (817146A5)
10.08 +0.04 +0.3635% 0
GWL Balanced Portfolio 75/100 CB (152473A4) logo
ZEMRWX GWL Balanced Portfolio 75/100 CB (152473A4)
22.47 +0.01 +0.0392% 0
LON Canadian Growth Balanced II 75/100 (PP) FE (465672A2) logo
ZIOUMX LON Canadian Growth Balanced II 75/100 (PP) FE (465672A2)
15.84 +0 +0.0164% 0
GWL Core Balanced Growth Plus 100/100 CB (152637A4) logo
ZELUMX GWL Core Balanced Growth Plus 100/100 CB (152637A4)
27.15 -0.16 -0.5883% 0
CAN Core Conservative Growth 75/100 FE (152426A2) logo
ZAPGXX CAN Core Conservative Growth 75/100 FE (152426A2)
17.04 +0.01 +0.0875% 0
Manulife RetirementPlus Bond Elite DSC (361876A2) logo
ZIIEJX Manulife RetirementPlus Bond Elite DSC (361876A2)
11.51 +0.03 +0.2455% 0
BMO Core Plus Bond Fund Series F NL (408102A3) logo
BMHUX BMO Core Plus Bond Fund Series F NL (408102A3)
9.19 -0.01 -0.0772% 0
Dynamic Canadian Bond Fund Series A DSC (563A12) logo
DYRAX Dynamic Canadian Bond Fund Series A DSC (563A12)
- - - -
iA U.S. DAQ Index (iA) SRP 75/75 Prestige F-Class NL (481785A2) logo
ZEFVCX iA U.S. DAQ Index (iA) SRP 75/75 Prestige F-Class NL (481785A2)
90.03 +0.82 +0.9182% 0
DFA International Vector Equity Fund Class I NL (244992A2) logo
DBNNX DFA International Vector Equity Fund Class I NL (244992A2)
- - - -
Fidelity Multi-Sector Bond Currency Neutral Fund Series F NL (445441A2) logo
FOYPX Fidelity Multi-Sector Bond Currency Neutral Fund Series F NL (445441A2)
7.91 -0.01 -0.1578% 0
Manulife Ideal Signature Select Ideal Bond Fund Ideal 100/100 Series (F-Class) NL (432149A2) logo
ZIJEHX Manulife Ideal Signature Select Ideal Bond Fund Ideal 100/100 Series (F-Class) NL (432149A2)
10.69 +0.03 +0.2532% 0
SunWise Elite CI Canadian Bond Fund 100/100 DSC (5032A3) logo
ZAKRUX SunWise Elite CI Canadian Bond Fund 100/100 DSC (5032A3)
13.27 +0.04 +0.2705% 0
Mackenzie Global Sustainable Bond Fund Series FB NL (673664A2) logo
MGCZX Mackenzie Global Sustainable Bond Fund Series FB NL (673664A2)
8.43 +0.01 +0.0712% 0
Sun Protect GIF Sun Life Multi-Strategy Bond O FE (416922A2) logo
ZIESWX Sun Protect GIF Sun Life Multi-Strategy Bond O FE (416922A2)
11.51 +0.03 +0.2631% 0
LON Core Conservative Growth 75/75 CB (152068A4) logo
ZIOIJX LON Core Conservative Growth 75/75 CB (152068A4)
17.28 +0.02 +0.1135% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.