| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IAPQX IG Mackenzie Global Core Plus Bond Fund C NL DSC (963A3) | - | - | - | - | |
MDVRX Mackenzie Canadian Bond Fund Series FB NL (425854A2) | 8.95 | -0.06 | -0.7191% | 0 | |
ZEOPBX Empire Life Bond GIF - 75/75 - Class R (Class Plus 3.0) FE (450166A2) | 10.14 | -0.02 | -0.2097% | 0 | |
FNUHX Fidelity Global Monthly High Income ETF Fund Series B ISC (484623A2) | - | - | - | - | |
ZBMHHX BMO Aggregate Bond Index ETF GIF 100/100 Class A Prestige NL (781900A2) | 10.26 | +0.04 | +0.359% | 0 | |
ZGWHMX GWL Core Balanced Growth Plus 100/100 (PS1) NL (307107A3) | 27.45 | +0 | +0.0044% | 0 | |
ZEMTNX GWL Balanced Income 75/100 FE (152609A2) | 24.05 | -0.18 | -0.7417% | 0 | |
ZIMZDX LON Mackenzie Balanced Income 75/75 (PS1) DSC (306538A3) | 22.88 | -0.03 | -0.134% | 0 | |
FMZOZX FMZOZX | - | - | - | - | |
ZEFSLX iA U.S. Equity (iA) SRP 75/75 Prestige 500 F-Class NL (776357A2) | 17.28 | +0.03 | +0.1832% | 0 | |
ZEKSOX GWL Mackenzie Balanced 75/100 DSC (152644A3) | 23.35 | -0.23 | -0.9885% | 0 | |
ZBMGVX BMO Aggregate Bond Index ETF GIF 75/75 Class F NL (781889A2) | 10.6 | -0.09 | -0.8028% | 0 | |
ZARSQX Beneva Emerging Markets (AGF) DSC (782426A4) | 24.2 | -0.2 | -0.8352% | 0 | |
ZAERNX Nymbus Sustainable Enhanced Short-Term Bonds Fund Class F NL (4992A2) | 12.6 | -0.03 | -0.2552% | 0 | |
ZIOKIX LON Core Balanced Growth Plus 100/100 (P) FE (466201A2) | 18.01 | -0 | -0.0178% | 0 | |
ZANQLX CAN Index ETF Conservative Portfolio 100/100 - (P) FE (745395A2) | 13.09 | -0.06 | -0.4818% | 0 | |
MBKRX Canada Life Global Core Plus Bond Fund N Series FE (481343A2) | 8.42 | -0.02 | -0.2513% | 0 | |
IAPUX IG Mackenzie Global Core Plus Bond Fund F NL (339735A2) | - | - | - | - | |
DDHHX Dynamic Total Return Bond Class Series H U$ FE (298433A2) | 11.33 | -0.07 | -0.6104% | 0 | |
ZIMMEX LON Strategic Income 75/100 CB (152111A4) | 21.64 | -0.01 | -0.0651% | 0 | |
ZAQNAX CAN Canadian Core Bond 75/100 DSC (424399A2) | 10.01 | -0.07 | -0.7359% | 0 | |
ZAJWMX SunWise Essential 2 CI Premier Canadian Bond Segregated Fund Investment Class FE (312099A2) | 9.81 | -0.02 | -0.1871% | 0 | |
ZAPHJX CAN Core Conservative Growth 100/100 (PS1) FE (307482A2) | 16 | -0.13 | -0.8169% | 0 | |
ZINAQX LON Mackenzie Balanced 75/100 (P) FE (466260A2) | - | - | - | - | |
ZANWEX CAN Global Dividend and Income 100/100 (P) FE (466844A2) | - | - | - | - | |
ZCIZSX SunWise Essential TD Canadian Bond Segregated Fund Investment Class FE (288587A2) | - | - | - | - | |
NBRGX NEI Canadian Bond Fund Series A NL (605A5) | - | - | - | - | |
DDGVX Dynamic Total Return Bond Class Series A DSC (287029A8) | - | - | - | - | |
DBYNX Dynamic Corporate Bond Strategies Fund Series A LSC (298426A5) | - | - | - | - | |
ACLBWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLBWXX | - | - | - | - | |
ZILOZX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (287461A4) | 11.55 | +0.02 | +0.1701% | 0 | |
DFHDX Dynamic Total Return Bond Class Series T LSC (287054A4) | 5.41 | +0.02 | +0.3635% | 0 | |
DBQBX Dynamic Advantage Bond Class Series A DSC (8424A7) | 13.03 | -0 | -0.0046% | 0 | |
ZIOJMX LON Core Balanced Growth Plus 75/75 (PS1) FE (306288A2) | 27.88 | -0.16 | -0.5764% | 0 | |
ZIDFFX iA Indexia Bond (iA) SRP 75/75 Prestige & My Education+ Prestige 500 CB (817146A5) | 10.08 | +0.04 | +0.3635% | 0 | |
ZEMRWX GWL Balanced Portfolio 75/100 CB (152473A4) | 22.47 | +0.01 | +0.0392% | 0 | |
ZIOUMX LON Canadian Growth Balanced II 75/100 (PP) FE (465672A2) | 15.84 | +0 | +0.0164% | 0 | |
ZELUMX GWL Core Balanced Growth Plus 100/100 CB (152637A4) | 27.15 | -0.16 | -0.5883% | 0 | |
ZAPGXX CAN Core Conservative Growth 75/100 FE (152426A2) | 17.04 | +0.01 | +0.0875% | 0 | |
ZIIEJX Manulife RetirementPlus Bond Elite DSC (361876A2) | 11.51 | +0.03 | +0.2455% | 0 | |
BMHUX BMO Core Plus Bond Fund Series F NL (408102A3) | 9.19 | -0.01 | -0.0772% | 0 | |
DYRAX Dynamic Canadian Bond Fund Series A DSC (563A12) | - | - | - | - | |
ZEFVCX iA U.S. DAQ Index (iA) SRP 75/75 Prestige F-Class NL (481785A2) | 90.03 | +0.82 | +0.9182% | 0 | |
DBNNX DFA International Vector Equity Fund Class I NL (244992A2) | - | - | - | - | |
FOYPX Fidelity Multi-Sector Bond Currency Neutral Fund Series F NL (445441A2) | 7.91 | -0.01 | -0.1578% | 0 | |
ZIJEHX Manulife Ideal Signature Select Ideal Bond Fund Ideal 100/100 Series (F-Class) NL (432149A2) | 10.69 | +0.03 | +0.2532% | 0 | |
ZAKRUX SunWise Elite CI Canadian Bond Fund 100/100 DSC (5032A3) | 13.27 | +0.04 | +0.2705% | 0 | |
MGCZX Mackenzie Global Sustainable Bond Fund Series FB NL (673664A2) | 8.43 | +0.01 | +0.0712% | 0 | |
ZIESWX Sun Protect GIF Sun Life Multi-Strategy Bond O FE (416922A2) | 11.51 | +0.03 | +0.2631% | 0 | |
ZIOIJX LON Core Conservative Growth 75/75 CB (152068A4) | 17.28 | +0.02 | +0.1135% | 0 | |