| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEQAEX Equitable Life Active Canadian Bond Fund NL (575A2) | 20.98 | +0.07 | +0.3531% | 0 | |
NAPPX NBI Canadian Fixed Income Private Portfolio GPO Series NL (800475A2) | 9.64 | -0.01 | -0.0653% | 0 | |
NCQSX NBI Bond Fund O Series NL (237504A3) | 9.51 | +0.03 | +0.3673% | 0 | |
ZALUGX CI Canadian Bond Guaranteed Investment Fund Class A DSC (344A3) | 15.29 | -0.11 | -0.7248% | 0 | |
ZEMTHX GWL Balanced Income 75/75 FE (152507A2) | 24.09 | -0.02 | -0.0767% | 0 | |
ZMAJIX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (287461A5) | - | - | - | - | |
FPSDX Fidelity Systematic Canadian Bond Index ETF Fund Series B FE (480023A2) | - | - | - | - | |
JDWUX Manulife Climate Action Bond Fund Series F NL (730664A2) | - | - | - | - | |
JEZGX Manulife Smart Balanced Dividend ETF Bundle Advisor Series ISC (709939A2) | 12.52 | -0.02 | -0.1602% | 0 | |
ZIIQMX Manulife International Large Cap Segregated Fund RESP DSC (795080A3) | 12.35 | -0.09 | -0.6922% | 0 | |
ZINZEX LON Fidelity Moderate Growth 75/75 (PS1) FE (306424A2) | 20.52 | +0.01 | +0.0722% | 0 | |
ZALAZX SunWise CI Canadian Special Bond Fund (SunWise I) 100/100 LSC (1678A4) | 17.6 | -0.13 | -0.7166% | 0 | |
ZAORZX CAN Fidelity Moderate Income 75/75 DSC (152225A3) | 19.02 | -0.03 | -0.1376% | 0 | |
ZIMZXX LON Mackenzie Balanced Income 100/100 (PP) FE (465821A2) | 17.32 | -0.1 | -0.553% | 0 | |
ZELTJX GWL Core Conservative Growth 75/100 DSC (152628A3) | 17.57 | +0 | +0.0205% | 0 | |
ZIJVRX Manulife Ideal Canadian Bond Fund Signature Series Ideal Income Series (BE, NL, LL) DSC (290447A2) | 11.47 | -0.09 | -0.8052% | 0 | |
JCCHX Mackenzie Strategic Bond Fund Series PWT5 FE (444858A2) | 9.55 | -0.07 | -0.7258% | 0 | |
ZMBSVX Manulife Core Plus Bond Private Segregated Pool MPIP 75/75 F Class NL (843152A2) | 10.08 | -0.07 | -0.6714% | 0 | |
ZINZVX LON Fidelity Moderate Growth 100/100 (PS2) FE (306888A2) | 29.16 | -0.05 | -0.1674% | 0 | |
ZIMZGX LON Mackenzie Balanced Income 75/75 (P) FE (466401A2) | 16.86 | -0.02 | -0.1327% | 0 | |
ZIDETX iA Indexia Bond (iA) SRP 75/75 & My Education+ FE (817144A2) | 10 | -0.08 | -0.7474% | 0 | |
ZILWUX Mackenzie Sentinel Bond Guaranteed Investment Fund Series A FE (874A4) | 10.02 | +0.04 | +0.3677% | 0 | |
ZMAMNX Manulife Balanced Equity Private Segregated Pool (MPIP 75/75) F-Class NL (402418A3) | 28.72 | +0.03 | +0.1171% | 0 | |
DBWLX Dynamic Canadian Bond Fund Series H U$ LSC (447489A3) | - | - | - | - | |
ZCANSX CAN Core Conservative Growth 100/100 (PS1) NL (307482A4) | 16.14 | +0 | +0.0012% | 0 | |
ZIJWDX Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313258A2) | 10.58 | -0.09 | -0.8051% | 0 | |
ZIJEYX Manulife Ideal Signature Select CI Global Balanced Fund Ideal 75/100 Series (BE, NL, LL) DSC (432203A2) | 14.86 | +0.09 | +0.6207% | 0 | |
ZEJTNX IA Clarington Global Multifactor Equity GIF - Guarantee C FE (432489A2) | 39.82 | -0.07 | -0.1745% | 0 | |
MGNZX Mackenzie Greenchip Global Environmental Balanced Fund Series PWFB5 NL (673681A2) | 14.16 | -0.1 | -0.6893% | 0 | |
DDGEX Dynamic Sustainable Credit Fund Series I NL (712248A2) | 9.23 | -0.05 | -0.4978% | 0 | |
ACLHIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLHIXX | - | - | - | - | |
ZMBHEX Manulife International Large Cap Fund GIF Select InvestmentPlus 75/100 F Class NL (807253A2) | 12.41 | +0.08 | +0.6487% | 0 | |
ACLCNXX Morgan Stanley Autocallable Contingent Interest Worst Of Barrier Note ACLCNXX | - | - | - | - | |
ZDCKPX DFS GIF Canadian Bond Series 3 DSC (653772A2) | 4.42 | -0.03 | -0.6742% | 0 | |
ZIMLBX LON Strategic Income II 75/100 DSC (152170A3) | 21.53 | -0.01 | -0.065% | 0 | |
DAWNX Desjardins Sustainable Canadian Bond Fund A Class NL (419389A2) | 8.72 | -0.07 | -0.7509% | 0 | |
ZEFTAX iA U.S. Equity (iA) SRP 75/100 Prestige 500 FE (776358A2) | 16.62 | +0.03 | +0.1705% | 0 | |
FSEJX Fidelity Investment Grade Total Bond Currency Neutral Fund Series O NL (454979A2) | 8.08 | -0.03 | -0.3271% | 0 | |
ZCAQGX CAN Long Term Bond 100/100 (PS1) NL (361813A3) | 10.4 | +0.01 | +0.0577% | 0 | |
ZEQROX Equitable Life Bissett Core Plus Bond Fund Select NL (730510A2) | 10.8 | -0.07 | -0.684% | 0 | |
CKDWX Global Fixed Income Corporate Class (Series A shares) DSC (7884A5) | 11.09 | -0.05 | -0.4201% | 0 | |
ZGWIHX GWL Franklin Templeton Moderate Income 100/100 (PS1) NL (307159A3) | 17.57 | -0.03 | -0.1789% | 0 | |
ZALBHX SunWise CI Canadian Select Bond Fund (SunWise I) 100/100 LL DSC (1663A3) | 16.97 | -0.12 | -0.7179% | 0 | |
RAOFX Multi-Asset International Equity Series F NL (445168A2) | 13.58 | -0.09 | -0.678% | 0 | |
MGNMX Mackenzie Greenchip Global Environmental Balanced Fund Series FB NL (673678A2) | 12.47 | +0.03 | +0.2604% | 0 | |
ZEMEQX GWL Canadian Growth Balanced DSC DSC (813A2) | 817.8 | -2.83 | -0.3447% | 0 | |
CHRDX Global Fixed Income Corporate Class (Series ET8 shares) DSC (294803A4) | 2.65 | -0.01 | -0.4204% | 0 | |
MDWMX Mackenzie Canadian Bond Fund Series PWX NL (364351A2) | 8.99 | +0.03 | +0.3742% | 0 | |
ZEKSZX GWL Mackenzie Balanced 100/100 (PP) FE (466462A2) | 17.89 | -0.1 | -0.5377% | 0 | |
ZIFGVX Sun GIF Solutions Sun Life Multi-Strategy Bond Estate Series A LSC (416961A4) | 10.17 | +0.03 | +0.2572% | 0 | |