Name Last Change Change % Volume Year Range
Equitable Life Active Canadian Bond Fund NL (575A2) logo
ZEQAEX Equitable Life Active Canadian Bond Fund NL (575A2)
20.98 +0.07 +0.3531% 0
NBI Canadian Fixed Income Private Portfolio GPO Series NL (800475A2) logo
NAPPX NBI Canadian Fixed Income Private Portfolio GPO Series NL (800475A2)
9.64 -0.01 -0.0653% 0
NBI Bond Fund O Series NL (237504A3) logo
NCQSX NBI Bond Fund O Series NL (237504A3)
9.51 +0.03 +0.3673% 0
CI Canadian Bond Guaranteed Investment Fund Class A DSC (344A3) logo
ZALUGX CI Canadian Bond Guaranteed Investment Fund Class A DSC (344A3)
15.29 -0.11 -0.7248% 0
GWL Balanced Income 75/75 FE (152507A2) logo
ZEMTHX GWL Balanced Income 75/75 FE (152507A2)
24.09 -0.02 -0.0767% 0
Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (287461A5) logo
ZMAJIX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (287461A5)
- - - -
Fidelity Systematic Canadian Bond Index ETF Fund Series B FE (480023A2) logo
FPSDX Fidelity Systematic Canadian Bond Index ETF Fund Series B FE (480023A2)
- - - -
Manulife Climate Action Bond Fund Series F NL (730664A2) logo
JDWUX Manulife Climate Action Bond Fund Series F NL (730664A2)
- - - -
Manulife Smart Balanced Dividend ETF Bundle Advisor Series ISC (709939A2) logo
JEZGX Manulife Smart Balanced Dividend ETF Bundle Advisor Series ISC (709939A2)
12.52 -0.02 -0.1602% 0
Manulife International Large Cap Segregated Fund RESP DSC (795080A3) logo
ZIIQMX Manulife International Large Cap Segregated Fund RESP DSC (795080A3)
12.35 -0.09 -0.6922% 0
LON Fidelity Moderate Growth 75/75 (PS1) FE (306424A2) logo
ZINZEX LON Fidelity Moderate Growth 75/75 (PS1) FE (306424A2)
20.52 +0.01 +0.0722% 0
SunWise CI Canadian Special Bond Fund (SunWise I) 100/100 LSC (1678A4) logo
ZALAZX SunWise CI Canadian Special Bond Fund (SunWise I) 100/100 LSC (1678A4)
17.6 -0.13 -0.7166% 0
CAN Fidelity Moderate Income 75/75 DSC (152225A3) logo
ZAORZX CAN Fidelity Moderate Income 75/75 DSC (152225A3)
19.02 -0.03 -0.1376% 0
LON Mackenzie Balanced Income 100/100 (PP) FE (465821A2) logo
ZIMZXX LON Mackenzie Balanced Income 100/100 (PP) FE (465821A2)
17.32 -0.1 -0.553% 0
GWL Core Conservative Growth 75/100 DSC (152628A3) logo
ZELTJX GWL Core Conservative Growth 75/100 DSC (152628A3)
17.57 +0 +0.0205% 0
Manulife Ideal Canadian Bond Fund Signature Series Ideal Income Series (BE, NL, LL) DSC (290447A2) logo
ZIJVRX Manulife Ideal Canadian Bond Fund Signature Series Ideal Income Series (BE, NL, LL) DSC (290447A2)
11.47 -0.09 -0.8052% 0
Mackenzie Strategic Bond Fund Series PWT5 FE (444858A2) logo
JCCHX Mackenzie Strategic Bond Fund Series PWT5 FE (444858A2)
9.55 -0.07 -0.7258% 0
Manulife Core Plus Bond Private Segregated Pool MPIP 75/75 F Class NL (843152A2) logo
ZMBSVX Manulife Core Plus Bond Private Segregated Pool MPIP 75/75 F Class NL (843152A2)
10.08 -0.07 -0.6714% 0
LON Fidelity Moderate Growth 100/100 (PS2) FE (306888A2) logo
ZINZVX LON Fidelity Moderate Growth 100/100 (PS2) FE (306888A2)
29.16 -0.05 -0.1674% 0
LON Mackenzie Balanced Income 75/75 (P) FE (466401A2) logo
ZIMZGX LON Mackenzie Balanced Income 75/75 (P) FE (466401A2)
16.86 -0.02 -0.1327% 0
iA Indexia Bond (iA) SRP 75/75 & My Education+ FE (817144A2) logo
ZIDETX iA Indexia Bond (iA) SRP 75/75 & My Education+ FE (817144A2)
10 -0.08 -0.7474% 0
Mackenzie Sentinel Bond Guaranteed Investment Fund Series A FE (874A4) logo
ZILWUX Mackenzie Sentinel Bond Guaranteed Investment Fund Series A FE (874A4)
10.02 +0.04 +0.3677% 0
Manulife Balanced Equity Private Segregated Pool (MPIP 75/75) F-Class NL (402418A3) logo
ZMAMNX Manulife Balanced Equity Private Segregated Pool (MPIP 75/75) F-Class NL (402418A3)
28.72 +0.03 +0.1171% 0
Dynamic Canadian Bond Fund Series H U$ LSC (447489A3) logo
DBWLX Dynamic Canadian Bond Fund Series H U$ LSC (447489A3)
- - - -
CAN Core Conservative Growth 100/100 (PS1) NL (307482A4) logo
ZCANSX CAN Core Conservative Growth 100/100 (PS1) NL (307482A4)
16.14 +0 +0.0012% 0
Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313258A2) logo
ZIJWDX Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313258A2)
10.58 -0.09 -0.8051% 0
Manulife Ideal Signature Select CI Global Balanced Fund Ideal 75/100 Series (BE, NL, LL) DSC (432203A2) logo
ZIJEYX Manulife Ideal Signature Select CI Global Balanced Fund Ideal 75/100 Series (BE, NL, LL) DSC (432203A2)
14.86 +0.09 +0.6207% 0
IA Clarington Global Multifactor Equity GIF - Guarantee C FE (432489A2) logo
ZEJTNX IA Clarington Global Multifactor Equity GIF - Guarantee C FE (432489A2)
39.82 -0.07 -0.1745% 0
Mackenzie Greenchip Global Environmental Balanced Fund Series PWFB5 NL (673681A2) logo
MGNZX Mackenzie Greenchip Global Environmental Balanced Fund Series PWFB5 NL (673681A2)
14.16 -0.1 -0.6893% 0
Dynamic Sustainable Credit Fund Series I NL (712248A2) logo
DDGEX Dynamic Sustainable Credit Fund Series I NL (712248A2)
9.23 -0.05 -0.4978% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLHIXX logo
ACLHIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLHIXX
- - - -
Manulife International Large Cap Fund GIF Select InvestmentPlus 75/100 F Class NL (807253A2) logo
ZMBHEX Manulife International Large Cap Fund GIF Select InvestmentPlus 75/100 F Class NL (807253A2)
12.41 +0.08 +0.6487% 0
Morgan Stanley Autocallable Contingent Interest Worst Of Barrier Note ACLCNXX logo
ACLCNXX Morgan Stanley Autocallable Contingent Interest Worst Of Barrier Note ACLCNXX
- - - -
DFS GIF Canadian Bond Series 3 DSC (653772A2) logo
ZDCKPX DFS GIF Canadian Bond Series 3 DSC (653772A2)
4.42 -0.03 -0.6742% 0
LON Strategic Income II 75/100 DSC (152170A3) logo
ZIMLBX LON Strategic Income II 75/100 DSC (152170A3)
21.53 -0.01 -0.065% 0
Desjardins Sustainable Canadian Bond Fund A Class NL (419389A2) logo
DAWNX Desjardins Sustainable Canadian Bond Fund A Class NL (419389A2)
8.72 -0.07 -0.7509% 0
iA U.S. Equity (iA) SRP 75/100 Prestige 500 FE (776358A2) logo
ZEFTAX iA U.S. Equity (iA) SRP 75/100 Prestige 500 FE (776358A2)
16.62 +0.03 +0.1705% 0
Fidelity Investment Grade Total Bond Currency Neutral Fund Series O NL (454979A2) logo
FSEJX Fidelity Investment Grade Total Bond Currency Neutral Fund Series O NL (454979A2)
8.08 -0.03 -0.3271% 0
CAN Long Term Bond 100/100 (PS1) NL (361813A3) logo
ZCAQGX CAN Long Term Bond 100/100 (PS1) NL (361813A3)
10.4 +0.01 +0.0577% 0
Equitable Life Bissett Core Plus Bond Fund Select NL (730510A2) logo
ZEQROX Equitable Life Bissett Core Plus Bond Fund Select NL (730510A2)
10.8 -0.07 -0.684% 0
Global Fixed Income Corporate Class (Series A shares) DSC (7884A5) logo
CKDWX Global Fixed Income Corporate Class (Series A shares) DSC (7884A5)
11.09 -0.05 -0.4201% 0
GWL Franklin Templeton Moderate Income 100/100 (PS1) NL (307159A3) logo
ZGWIHX GWL Franklin Templeton Moderate Income 100/100 (PS1) NL (307159A3)
17.57 -0.03 -0.1789% 0
SunWise CI Canadian Select Bond Fund (SunWise I) 100/100 LL DSC (1663A3) logo
ZALBHX SunWise CI Canadian Select Bond Fund (SunWise I) 100/100 LL DSC (1663A3)
16.97 -0.12 -0.7179% 0
Multi-Asset International Equity Series F NL (445168A2) logo
RAOFX Multi-Asset International Equity Series F NL (445168A2)
13.58 -0.09 -0.678% 0
Mackenzie Greenchip Global Environmental Balanced Fund Series FB NL (673678A2) logo
MGNMX Mackenzie Greenchip Global Environmental Balanced Fund Series FB NL (673678A2)
12.47 +0.03 +0.2604% 0
GWL Canadian Growth Balanced DSC DSC (813A2) logo
ZEMEQX GWL Canadian Growth Balanced DSC DSC (813A2)
817.8 -2.83 -0.3447% 0
Global Fixed Income Corporate Class (Series ET8 shares) DSC (294803A4) logo
CHRDX Global Fixed Income Corporate Class (Series ET8 shares) DSC (294803A4)
2.65 -0.01 -0.4204% 0
Mackenzie Canadian Bond Fund Series PWX NL (364351A2) logo
MDWMX Mackenzie Canadian Bond Fund Series PWX NL (364351A2)
8.99 +0.03 +0.3742% 0
GWL Mackenzie Balanced 100/100 (PP) FE (466462A2) logo
ZEKSZX GWL Mackenzie Balanced 100/100 (PP) FE (466462A2)
17.89 -0.1 -0.5377% 0
Sun GIF Solutions Sun Life Multi-Strategy Bond Estate Series A LSC (416961A4) logo
ZIFGVX Sun GIF Solutions Sun Life Multi-Strategy Bond Estate Series A LSC (416961A4)
10.17 +0.03 +0.2572% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.