Name Last Change Change % Volume Year Range
Desjardins Global Corporate Bond Fund F Class NL (367098A2) logo
DAOSX Desjardins Global Corporate Bond Fund F Class NL (367098A2)
7.82 +0 +0.064% 0
RBC Canadian Bond Index ETF Fund Series D NL (706773A2) logo
OBMFX RBC Canadian Bond Index ETF Fund Series D NL (706773A2)
8.96 +0.03 +0.328% 0
Empire Life Bond GIF - 75/100 - Class V NL (459847A2) logo
ZEOPMX Empire Life Bond GIF - 75/100 - Class V NL (459847A2)
- - - -
Fixed Income Pooled Fund NL (387213A2) logo
ZADTPX Fixed Income Pooled Fund NL (387213A2)
9.09 +0.03 +0.3411% 0
Sun Lifetime Advantage GIF Sun Life Multi-Strategy Bond A LSC (416905A4) logo
ZIEXQX Sun Lifetime Advantage GIF Sun Life Multi-Strategy Bond A LSC (416905A4)
9.32 +0.02 +0.2592% 0
Manulife RetirementPlus CI Canadian Income & Growth LSC (361989A2) logo
ZIIDKX Manulife RetirementPlus CI Canadian Income & Growth LSC (361989A2)
22.81 -0.08 -0.3413% 0
GWL Mackenzie Balanced Income 100/100 (PP) FE (466514A2) logo
ZGBEHX GWL Mackenzie Balanced Income 100/100 (PP) FE (466514A2)
17.3 -0.1 -0.5537% 0
RBC Bond GIF Invest Series LSC (409481A3) logo
ZIGUYX RBC Bond GIF Invest Series LSC (409481A3)
- - - -
Global Fixed Income Pool (Series W units) LSC (746A2) logo
CJZLX Global Fixed Income Pool (Series W units) LSC (746A2)
13.95 -0.06 -0.4012% 0
LON Balanced Income 75/100 (PP) FE (466142A2) logo
ZEFCYX LON Balanced Income 75/100 (PP) FE (466142A2)
17.85 -0.1 -0.5637% 0
Dynamic Asia Pacific Equity Fund Series A DSC (560A4) logo
DBUJX Dynamic Asia Pacific Equity Fund Series A DSC (560A4)
28.17 -0.07 -0.2644% 0
CAN Foreign Bond 100/100 FE (152302A2) logo
ZAOOHX CAN Foreign Bond 100/100 FE (152302A2)
10.49 -0.06 -0.5395% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLNQXX logo
ACLNQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLNQXX
- - - -
Manulife Core Plus Bond Private Segregated Pool MPIP 75/100 F Class NL (843155A3) logo
ZMBTDX Manulife Core Plus Bond Private Segregated Pool MPIP 75/100 F Class NL (843155A3)
10.15 -0.04 -0.373% 0
Beneva Growth Smart Beta Plus Portfolio GIF NL (478769A2) logo
ZBAACX Beneva Growth Smart Beta Plus Portfolio GIF NL (478769A2)
14.21 -0.08 -0.528% 0
Fidelity Global Monthly High Income ETF Fund Series O NL (484625A2) logo
FNUJX Fidelity Global Monthly High Income ETF Fund Series O NL (484625A2)
- - - -
Mackenzie Strategic Bond Fund Series LF NL (473135A2) logo
JCBVX Mackenzie Strategic Bond Fund Series LF NL (473135A2)
9.03 +0.03 +0.3691% 0
Canada Life Conservative Allocation Gens I NL (239338A5) logo
ZAMBFX Canada Life Conservative Allocation Gens I NL (239338A5)
16.62 -0.08 -0.4801% 0
Dynamic Total Return Bond Fund Series H U$ DSC (298441A4) logo
DDIGX Dynamic Total Return Bond Fund Series H U$ DSC (298441A4)
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACIQSXX logo
ACIQSXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACIQSXX
98.83 +0.07 +0.0709% 0
LON Canadian Fixed Income Balanced II 100/100 (PS1) CB (307196A4) logo
ZEETTX LON Canadian Fixed Income Balanced II 100/100 (PS1) CB (307196A4)
17.22 -0.11 -0.6618% 0
Renaissance Floating Rate Income Fund Class A FE (363327A2) logo
ODZUX Renaissance Floating Rate Income Fund Class A FE (363327A2)
10.52 -0.05 -0.4297% 0
Manulife Bond Fund Series T6 LSC (308981A6) logo
MKJNX Manulife Bond Fund Series T6 LSC (308981A6)
7.13 -0.05 -0.76% 0
Manulife Ideal Bond Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (456373A2) logo
ZIJWUX Manulife Ideal Bond Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (456373A2)
10.57 -0.05 -0.435% 0
GWL Franklin Templeton Balanced Income 100/100 (PP) FE (465716A2) logo
ZELHXX GWL Franklin Templeton Balanced Income 100/100 (PP) FE (465716A2)
16.66 -0.07 -0.4278% 0
Dynamic Total Return Bond Fund Series F NL (286976A3) logo
DDHUX Dynamic Total Return Bond Fund Series F NL (286976A3)
- - - -
CAN Sustainable Balanced Portfolio 75/100 DSC (152359A3) logo
ZAMSPX CAN Sustainable Balanced Portfolio 75/100 DSC (152359A3)
19.94 -0.02 -0.0922% 0
Mackenzie Global Core Plus Bond Fund O NL (399019A2) logo
MGHCX Mackenzie Global Core Plus Bond Fund O NL (399019A2)
7.61 0 0% 0
CI MSCI World ESG Impact Index Fund Unhedged Series A LSC (480345A5) logo
CFJZX CI MSCI World ESG Impact Index Fund Unhedged Series A LSC (480345A5)
13.39 +0.01 +0.0523% 0
GWL Core Balanced 75/100 DSC (152634A3) logo
ZELUZX GWL Core Balanced 75/100 DSC (152634A3)
25.17 -0.15 -0.6081% 0
Manulife Ideal Franklin Brandywine Global Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (404291A2) logo
ZIIUUX Manulife Ideal Franklin Brandywine Global Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (404291A2)
12.08 -0.05 -0.3743% 0
Manulife Ideal Bond Fund - No-load Option NL (456455A2) logo
ZIJXGX Manulife Ideal Bond Fund - No-load Option NL (456455A2)
10.16 -0.08 -0.7683% 0
Templeton Global Bond Fund Series PF NL (403062A3) logo
FRXGX Templeton Global Bond Fund Series PF NL (403062A3)
- - - -
Manulife Bond Fund Advisor Series DSC (68A4) logo
JDSMX Manulife Bond Fund Advisor Series DSC (68A4)
5.73 +0.02 +0.3324% 0
CAN Canadian Fixed Income Balanced 75/100 (P) FE (467066A2) logo
ZAQFFX CAN Canadian Fixed Income Balanced 75/100 (P) FE (467066A2)
13.78 -0.09 -0.6375% 0
LON Core Moderate Growth Plus 75/100 (PS1) CB (306442A4) logo
ZIOGUX LON Core Moderate Growth Plus 75/100 (PS1) CB (306442A4)
21.54 -0.14 -0.6261% 0
Manulife Bond Guaranteed Investment Fund Select Original Elite FE (287460A2) logo
ZILOVX Manulife Bond Guaranteed Investment Fund Select Original Elite FE (287460A2)
12.49 -0.1 -0.7614% 0
Canada Life Sustainable Balanced Portfolio 75/100 EP FE (456169A2) logo
ZALVWX Canada Life Sustainable Balanced Portfolio 75/100 EP FE (456169A2)
19.94 -0.02 -0.0922% 0
Franklin Canadian Government Bond Fund Series A LSC (685811A3) logo
FQQMX Franklin Canadian Government Bond Fund Series A LSC (685811A3)
8.33 +0.03 +0.4169% 0
GWL Franklin Templeton Moderate Growth 75/100 (PS1) FE (306756A2) logo
ZELGUX GWL Franklin Templeton Moderate Growth 75/100 (PS1) FE (306756A2)
20.36 -0.1 -0.4916% 0
Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) Elite LSC (287509A3) logo
ZILSMX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) Elite LSC (287509A3)
27.17 -0.16 -0.5782% 0
CAN Index ETF Conservative Portfolio 75/100 - (PS1) DSC (745388A3) logo
ZANPZX CAN Index ETF Conservative Portfolio 75/100 - (PS1) DSC (745388A3)
12.95 -0.04 -0.3195% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLEGXX logo
ACLEGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLEGXX
- - - -
CAN Canadian Fixed Income Balanced 75/75 (PS1) FE (307453A2) logo
ZAQETX CAN Canadian Fixed Income Balanced 75/75 (PS1) FE (307453A2)
15.73 -0.1 -0.6443% 0
LON Strategic Income 100/100 (PS1) CB (306631A4) logo
ZIMMRX LON Strategic Income 100/100 (PS1) CB (306631A4)
- - - -
PH&N Enhanced Long Bond Pension Trust O NL (672790A2) logo
ZAEUQX PH&N Enhanced Long Bond Pension Trust O NL (672790A2)
- - - -
VCIM Bond Fund Series I NL (481297A2) logo
ZAFVAX VCIM Bond Fund Series I NL (481297A2)
- - - -
Mawer Canadian Bond Fund Series S NL (681864A2) logo
JFPUX Mawer Canadian Bond Fund Series S NL (681864A2)
- - - -
Empire Bond Fund - Class A NL (585A5) logo
ZAHGWX Empire Bond Fund - Class A NL (585A5)
- - - -
GWL Franklin Templeton Balanced Income 75/75 CB (152493A4) logo
ZELHGX GWL Franklin Templeton Balanced Income 75/75 CB (152493A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.