| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DAOSX Desjardins Global Corporate Bond Fund F Class NL (367098A2) | 7.82 | +0 | +0.064% | 0 | |
OBMFX RBC Canadian Bond Index ETF Fund Series D NL (706773A2) | 8.96 | +0.03 | +0.328% | 0 | |
ZEOPMX Empire Life Bond GIF - 75/100 - Class V NL (459847A2) | - | - | - | - | |
ZADTPX Fixed Income Pooled Fund NL (387213A2) | 9.09 | +0.03 | +0.3411% | 0 | |
ZIEXQX Sun Lifetime Advantage GIF Sun Life Multi-Strategy Bond A LSC (416905A4) | 9.32 | +0.02 | +0.2592% | 0 | |
ZIIDKX Manulife RetirementPlus CI Canadian Income & Growth LSC (361989A2) | 22.81 | -0.08 | -0.3413% | 0 | |
ZGBEHX GWL Mackenzie Balanced Income 100/100 (PP) FE (466514A2) | 17.3 | -0.1 | -0.5537% | 0 | |
ZIGUYX RBC Bond GIF Invest Series LSC (409481A3) | - | - | - | - | |
CJZLX Global Fixed Income Pool (Series W units) LSC (746A2) | 13.95 | -0.06 | -0.4012% | 0 | |
ZEFCYX LON Balanced Income 75/100 (PP) FE (466142A2) | 17.85 | -0.1 | -0.5637% | 0 | |
DBUJX Dynamic Asia Pacific Equity Fund Series A DSC (560A4) | 28.17 | -0.07 | -0.2644% | 0 | |
ZAOOHX CAN Foreign Bond 100/100 FE (152302A2) | 10.49 | -0.06 | -0.5395% | 0 | |
ACLNQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLNQXX | - | - | - | - | |
ZMBTDX Manulife Core Plus Bond Private Segregated Pool MPIP 75/100 F Class NL (843155A3) | 10.15 | -0.04 | -0.373% | 0 | |
ZBAACX Beneva Growth Smart Beta Plus Portfolio GIF NL (478769A2) | 14.21 | -0.08 | -0.528% | 0 | |
FNUJX Fidelity Global Monthly High Income ETF Fund Series O NL (484625A2) | - | - | - | - | |
JCBVX Mackenzie Strategic Bond Fund Series LF NL (473135A2) | 9.03 | +0.03 | +0.3691% | 0 | |
ZAMBFX Canada Life Conservative Allocation Gens I NL (239338A5) | 16.62 | -0.08 | -0.4801% | 0 | |
DDIGX Dynamic Total Return Bond Fund Series H U$ DSC (298441A4) | - | - | - | - | |
ACIQSXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACIQSXX | 98.83 | +0.07 | +0.0709% | 0 | |
ZEETTX LON Canadian Fixed Income Balanced II 100/100 (PS1) CB (307196A4) | 17.22 | -0.11 | -0.6618% | 0 | |
ODZUX Renaissance Floating Rate Income Fund Class A FE (363327A2) | 10.52 | -0.05 | -0.4297% | 0 | |
MKJNX Manulife Bond Fund Series T6 LSC (308981A6) | 7.13 | -0.05 | -0.76% | 0 | |
ZIJWUX Manulife Ideal Bond Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (456373A2) | 10.57 | -0.05 | -0.435% | 0 | |
ZELHXX GWL Franklin Templeton Balanced Income 100/100 (PP) FE (465716A2) | 16.66 | -0.07 | -0.4278% | 0 | |
DDHUX Dynamic Total Return Bond Fund Series F NL (286976A3) | - | - | - | - | |
ZAMSPX CAN Sustainable Balanced Portfolio 75/100 DSC (152359A3) | 19.94 | -0.02 | -0.0922% | 0 | |
MGHCX Mackenzie Global Core Plus Bond Fund O NL (399019A2) | 7.61 | 0 | 0% | 0 | |
CFJZX CI MSCI World ESG Impact Index Fund Unhedged Series A LSC (480345A5) | 13.39 | +0.01 | +0.0523% | 0 | |
ZELUZX GWL Core Balanced 75/100 DSC (152634A3) | 25.17 | -0.15 | -0.6081% | 0 | |
ZIIUUX Manulife Ideal Franklin Brandywine Global Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (404291A2) | 12.08 | -0.05 | -0.3743% | 0 | |
ZIJXGX Manulife Ideal Bond Fund - No-load Option NL (456455A2) | 10.16 | -0.08 | -0.7683% | 0 | |
FRXGX Templeton Global Bond Fund Series PF NL (403062A3) | - | - | - | - | |
JDSMX Manulife Bond Fund Advisor Series DSC (68A4) | 5.73 | +0.02 | +0.3324% | 0 | |
ZAQFFX CAN Canadian Fixed Income Balanced 75/100 (P) FE (467066A2) | 13.78 | -0.09 | -0.6375% | 0 | |
ZIOGUX LON Core Moderate Growth Plus 75/100 (PS1) CB (306442A4) | 21.54 | -0.14 | -0.6261% | 0 | |
ZILOVX Manulife Bond Guaranteed Investment Fund Select Original Elite FE (287460A2) | 12.49 | -0.1 | -0.7614% | 0 | |
ZALVWX Canada Life Sustainable Balanced Portfolio 75/100 EP FE (456169A2) | 19.94 | -0.02 | -0.0922% | 0 | |
FQQMX Franklin Canadian Government Bond Fund Series A LSC (685811A3) | 8.33 | +0.03 | +0.4169% | 0 | |
ZELGUX GWL Franklin Templeton Moderate Growth 75/100 (PS1) FE (306756A2) | 20.36 | -0.1 | -0.4916% | 0 | |
ZILSMX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) Elite LSC (287509A3) | 27.17 | -0.16 | -0.5782% | 0 | |
ZANPZX CAN Index ETF Conservative Portfolio 75/100 - (PS1) DSC (745388A3) | 12.95 | -0.04 | -0.3195% | 0 | |
ACLEGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLEGXX | - | - | - | - | |
ZAQETX CAN Canadian Fixed Income Balanced 75/75 (PS1) FE (307453A2) | 15.73 | -0.1 | -0.6443% | 0 | |
ZIMMRX LON Strategic Income 100/100 (PS1) CB (306631A4) | - | - | - | - | |
ZAEUQX PH&N Enhanced Long Bond Pension Trust O NL (672790A2) | - | - | - | - | |
ZAFVAX VCIM Bond Fund Series I NL (481297A2) | - | - | - | - | |
JFPUX Mawer Canadian Bond Fund Series S NL (681864A2) | - | - | - | - | |
ZAHGWX Empire Bond Fund - Class A NL (585A5) | - | - | - | - | |
ZELHGX GWL Franklin Templeton Balanced Income 75/75 CB (152493A4) | - | - | - | - | |