| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DASJX Desjardins Global Total Return Bond Fund C Class FE (363020A2) | - | - | - | - | |
ZELSGX GWL Core Moderate 75/75 FE (152427A2) | - | - | - | - | |
ZCAGFX CAN Foreign Bond 75/75 (PS1) NL (306239A3) | - | - | - | - | |
ZILPHX Manulife Bond Guaranteed Investment Fund encore Series 2 DSC (287242A3) | - | - | - | - | |
ZILJOX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Series 1 DSC (6882A2) | - | - | - | - | |
ZEKSIX GWL Mackenzie Balanced 75/75 CB (152466A4) | - | - | - | - | |
ZACGPX Canso Canadian Bond Fund Series F NL (431048A2) | - | - | - | - | |
ZIOJZX LON Core Balanced Growth Plus 75/100 (P) FE (465750A2) | - | - | - | - | |
ZEFGPX LON Advanced Profile 75/75 (PS1) CB (306155A4) | - | - | - | - | |
RCGGX SEI Long Duration Bond Fund Class F NL (5649A2) | - | - | - | - | |
JCBEX Mackenzie Strategic Bond Fund Series D FE (369600A2) | - | - | - | - | |
ZALBWX SunWise CI Canadian Bond Fund (SunWise II) 75/100 FE (3444A2) | - | - | - | - | |
CIXTX CIBC Canadian Bond Index Fund Class F-Premium NL (295930A2) | - | - | - | - | |
ZGWDVX GWL Core Balanced Growth Plus 75/75 (PS1) NL (306529A3) | - | - | - | - | |
ZENFGX Equitable Life Bissett Core Plus Bond Fund Select CB (730510A5) | - | - | - | - | |
ZIMYRX LON Mackenzie Moderate Growth 100/100 CB (244541A4) | - | - | - | - | |
ZAMSNX CAN Sustainable Balanced Portfolio 75/75 (P) FE (466989A2) | - | - | - | - | |
ZAQNLX CAN Canadian Core Bond 100/100 (PS1) CB (424397A3) | - | - | - | - | |
RDNAX TD Canadian Bond Fund - Advisor Series LSC (2141A5) | - | - | - | - | |
ZIFJKX Sun GIF Solutions Sun Life MFS Low Volatility International Equity Estate Series A CB (430848A5) | 18.11 | -0.17 | -0.9533% | 0 | |
ZIEXRX Sun Lifetime Advantage GIF Sun Life Multi-Strategy Bond A FE (416905A2) | 9.32 | +0.02 | +0.2592% | 0 | |
ZALVUX Canada Life Sustainable Balanced Portfolio Gens DSC (447A2) | 25.86 | -0.17 | -0.6505% | 0 | |
ZIAJHX iA Global Equity (iA) Ecoflextra 75/75 CB (339894A4) | 49.95 | -0.37 | -0.7332% | 0 | |
ZEKHOX GWL Strategic Income II 100/100 DSC (152546A3) | 25.34 | -0.19 | -0.7575% | 0 | |
ZEHMOX iA Global Equity (iA) SRP 75/100 Prestige FE (427305A4) | 52.24 | -0.39 | -0.7329% | 0 | |
ZMAJEX Manulife Bond Guaranteed Investment Fund Select Original LSC (287459A5) | 11.51 | -0.03 | -0.2236% | 0 | |
FQQKX Franklin Canadian Government Bond Fund Series A DSC (685811A4) | 8.3 | -0.02 | -0.238% | 0 | |
DAZFX Desjardins Sustainable Environmental Bond Fund C Class ISC (432736A2) | 7.91 | -0.04 | -0.478% | 0 | |
ZIGUZX RBC Bond GIF Invest Series FE (409481A4) | - | - | - | - | |
FNQQX Fidelity Global Investment Grade Bond ETF Fund Series F NL (491716A2) | 7.8 | -0.03 | -0.3961% | 0 | |
ZANPXX CAN Index ETF Conservative Portfolio 75/100 - (PS2) FE (745387A2) | 13.95 | -0.11 | -0.8027% | 0 | |
ZELHMX GWL Franklin Templeton Balanced Income 75/100 DSC (152604A3) | 22.9 | -0.19 | -0.8199% | 0 | |
ZAPKIX CAN Conservative Allocation 100/100 (PS2) FE (306367A2) | 20.91 | -0.15 | -0.7249% | 0 | |
ZIJVWX Manulife Ideal Canadian Bond Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165060A2) | 12.25 | -0.03 | -0.2183% | 0 | |
EFABX Evolve Active Core Fixed Income Fund Class F NL (475652A2) | 18.11 | -0.04 | -0.2473% | 0 | |
ZAHGUX Empire Bond Fund - Class J FE (315816A3) | 11.12 | -0.02 | -0.2101% | 0 | |
ACLYEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLYEXX | - | - | - | - | |
ZEAGSX Empire Life Bond GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409452A5) | 10.64 | -0.02 | -0.2091% | 0 | |
MHAIX Mackenzie Canadian Bond Fund Series A DSC (928A3) | 12.23 | -0.03 | -0.2129% | 0 | |
ZBAAJX Beneva Growth Profile (AGF) NL (782410A3) | 37.29 | -0.26 | -0.705% | 0 | |
ZAOKKX CAN Franklin Templeton Moderate Income 100/100 CB (152505A4) | 17.35 | -0.14 | -0.8182% | 0 | |
FPZKX Fidelity U.S. Bond Currency Neutral Multi-Asset Base Fund Series O NL (481230A2) | 7.8 | -0.04 | -0.5422% | 0 | |
ZMBHAX Manulife International Large Cap Fund GIF Select InvestmentPlus 75/100 NL (807251A6) | 12.21 | -0.03 | -0.2606% | 0 | |
DAWRX Desjardins Sustainable Canadian Bond Fund D Class NL (459601A2) | 9.14 | -0.02 | -0.1966% | 0 | |
ACLPXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLPXXX | - | - | - | - | |
ZELKAX GWL Fidelity Moderate Income 75/100 CB (152646A4) | 18.18 | -0.17 | -0.9526% | 0 | |
ZINSWX LON Franklin Templeton Moderate Growth 75/75 CB (152123A4) | 19.8 | -0.19 | -0.9426% | 0 | |
ZIIEOX Manulife PensionBuilder Guaranteed Income Fund PensionBuilder 4 Series DSC (362258A3) | 9.67 | -0.14 | -1.4405% | 0 | |
ZADMIX Montrusco Bolton ESG Bond Fund NL (745562A2) | 8.38 | -0.02 | -0.1882% | 0 | |
ZACGRX Canso Canadian Bond Fund Series A NL (431049A2) | 8.29 | -0.02 | -0.1841% | 0 | |