Name Last Change Change % Volume Year Range
Desjardins Global Total Return Bond Fund C Class FE (363020A2) logo
DASJX Desjardins Global Total Return Bond Fund C Class FE (363020A2)
- - - -
GWL Core Moderate 75/75 FE (152427A2) logo
ZELSGX GWL Core Moderate 75/75 FE (152427A2)
- - - -
CAN Foreign Bond 75/75 (PS1) NL (306239A3) logo
ZCAGFX CAN Foreign Bond 75/75 (PS1) NL (306239A3)
- - - -
Manulife Bond Guaranteed Investment Fund encore Series 2 DSC (287242A3) logo
ZILPHX Manulife Bond Guaranteed Investment Fund encore Series 2 DSC (287242A3)
- - - -
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Series 1 DSC (6882A2) logo
ZILJOX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Series 1 DSC (6882A2)
- - - -
GWL Mackenzie Balanced 75/75 CB (152466A4) logo
ZEKSIX GWL Mackenzie Balanced 75/75 CB (152466A4)
- - - -
Canso Canadian Bond Fund Series F NL (431048A2) logo
ZACGPX Canso Canadian Bond Fund Series F NL (431048A2)
- - - -
LON Core Balanced Growth Plus 75/100 (P) FE (465750A2) logo
ZIOJZX LON Core Balanced Growth Plus 75/100 (P) FE (465750A2)
- - - -
LON Advanced Profile 75/75 (PS1) CB (306155A4) logo
ZEFGPX LON Advanced Profile 75/75 (PS1) CB (306155A4)
- - - -
SEI Long Duration Bond Fund Class F NL (5649A2) logo
RCGGX SEI Long Duration Bond Fund Class F NL (5649A2)
- - - -
Mackenzie Strategic Bond Fund Series D FE (369600A2) logo
JCBEX Mackenzie Strategic Bond Fund Series D FE (369600A2)
- - - -
SunWise CI Canadian Bond Fund (SunWise II) 75/100 FE (3444A2) logo
ZALBWX SunWise CI Canadian Bond Fund (SunWise II) 75/100 FE (3444A2)
- - - -
CIBC Canadian Bond Index Fund Class F-Premium NL (295930A2) logo
CIXTX CIBC Canadian Bond Index Fund Class F-Premium NL (295930A2)
- - - -
GWL Core Balanced Growth Plus 75/75 (PS1) NL (306529A3) logo
ZGWDVX GWL Core Balanced Growth Plus 75/75 (PS1) NL (306529A3)
- - - -
Equitable Life Bissett Core Plus Bond Fund Select CB (730510A5) logo
ZENFGX Equitable Life Bissett Core Plus Bond Fund Select CB (730510A5)
- - - -
LON Mackenzie Moderate Growth 100/100 CB (244541A4) logo
ZIMYRX LON Mackenzie Moderate Growth 100/100 CB (244541A4)
- - - -
CAN Sustainable Balanced Portfolio 75/75 (P) FE (466989A2) logo
ZAMSNX CAN Sustainable Balanced Portfolio 75/75 (P) FE (466989A2)
- - - -
CAN Canadian Core Bond 100/100 (PS1) CB (424397A3) logo
ZAQNLX CAN Canadian Core Bond 100/100 (PS1) CB (424397A3)
- - - -
TD Canadian Bond Fund - Advisor Series LSC (2141A5) logo
RDNAX TD Canadian Bond Fund - Advisor Series LSC (2141A5)
- - - -
Sun GIF Solutions Sun Life MFS Low Volatility International Equity Estate Series A CB (430848A5) logo
ZIFJKX Sun GIF Solutions Sun Life MFS Low Volatility International Equity Estate Series A CB (430848A5)
18.11 -0.17 -0.9533% 0
Sun Lifetime Advantage GIF Sun Life Multi-Strategy Bond A FE (416905A2) logo
ZIEXRX Sun Lifetime Advantage GIF Sun Life Multi-Strategy Bond A FE (416905A2)
9.32 +0.02 +0.2592% 0
Canada Life Sustainable Balanced Portfolio Gens DSC (447A2) logo
ZALVUX Canada Life Sustainable Balanced Portfolio Gens DSC (447A2)
25.86 -0.17 -0.6505% 0
iA Global Equity (iA) Ecoflextra 75/75 CB (339894A4) logo
ZIAJHX iA Global Equity (iA) Ecoflextra 75/75 CB (339894A4)
49.95 -0.37 -0.7332% 0
GWL Strategic Income II 100/100 DSC (152546A3) logo
ZEKHOX GWL Strategic Income II 100/100 DSC (152546A3)
25.34 -0.19 -0.7575% 0
iA Global Equity (iA) SRP 75/100 Prestige FE (427305A4) logo
ZEHMOX iA Global Equity (iA) SRP 75/100 Prestige FE (427305A4)
52.24 -0.39 -0.7329% 0
Manulife Bond Guaranteed Investment Fund Select Original LSC (287459A5) logo
ZMAJEX Manulife Bond Guaranteed Investment Fund Select Original LSC (287459A5)
11.51 -0.03 -0.2236% 0
Franklin Canadian Government Bond Fund Series A DSC (685811A4) logo
FQQKX Franklin Canadian Government Bond Fund Series A DSC (685811A4)
8.3 -0.02 -0.238% 0
Desjardins Sustainable Environmental Bond Fund C Class ISC (432736A2) logo
DAZFX Desjardins Sustainable Environmental Bond Fund C Class ISC (432736A2)
7.91 -0.04 -0.478% 0
RBC Bond GIF Invest Series FE (409481A4) logo
ZIGUZX RBC Bond GIF Invest Series FE (409481A4)
- - - -
Fidelity Global Investment Grade Bond ETF Fund Series F NL (491716A2) logo
FNQQX Fidelity Global Investment Grade Bond ETF Fund Series F NL (491716A2)
7.8 -0.03 -0.3961% 0
CAN Index ETF Conservative Portfolio 75/100 - (PS2) FE (745387A2) logo
ZANPXX CAN Index ETF Conservative Portfolio 75/100 - (PS2) FE (745387A2)
13.95 -0.11 -0.8027% 0
GWL Franklin Templeton Balanced Income 75/100 DSC (152604A3) logo
ZELHMX GWL Franklin Templeton Balanced Income 75/100 DSC (152604A3)
22.9 -0.19 -0.8199% 0
CAN Conservative Allocation 100/100 (PS2) FE (306367A2) logo
ZAPKIX CAN Conservative Allocation 100/100 (PS2) FE (306367A2)
20.91 -0.15 -0.7249% 0
Manulife Ideal Canadian Bond Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165060A2) logo
ZIJVWX Manulife Ideal Canadian Bond Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165060A2)
12.25 -0.03 -0.2183% 0
Evolve Active Core Fixed Income Fund Class F NL (475652A2) logo
EFABX Evolve Active Core Fixed Income Fund Class F NL (475652A2)
18.11 -0.04 -0.2473% 0
Empire Bond Fund - Class J FE (315816A3) logo
ZAHGUX Empire Bond Fund - Class J FE (315816A3)
11.12 -0.02 -0.2101% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLYEXX logo
ACLYEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLYEXX
- - - -
Empire Life Bond GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409452A5) logo
ZEAGSX Empire Life Bond GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409452A5)
10.64 -0.02 -0.2091% 0
Mackenzie Canadian Bond Fund Series A DSC (928A3) logo
MHAIX Mackenzie Canadian Bond Fund Series A DSC (928A3)
12.23 -0.03 -0.2129% 0
Beneva Growth Profile (AGF) NL (782410A3) logo
ZBAAJX Beneva Growth Profile (AGF) NL (782410A3)
37.29 -0.26 -0.705% 0
CAN Franklin Templeton Moderate Income 100/100 CB (152505A4) logo
ZAOKKX CAN Franklin Templeton Moderate Income 100/100 CB (152505A4)
17.35 -0.14 -0.8182% 0
Fidelity U.S. Bond Currency Neutral Multi-Asset Base Fund Series O NL (481230A2) logo
FPZKX Fidelity U.S. Bond Currency Neutral Multi-Asset Base Fund Series O NL (481230A2)
7.8 -0.04 -0.5422% 0
Manulife International Large Cap Fund GIF Select InvestmentPlus 75/100 NL (807251A6) logo
ZMBHAX Manulife International Large Cap Fund GIF Select InvestmentPlus 75/100 NL (807251A6)
12.21 -0.03 -0.2606% 0
Desjardins Sustainable Canadian Bond Fund D Class NL (459601A2) logo
DAWRX Desjardins Sustainable Canadian Bond Fund D Class NL (459601A2)
9.14 -0.02 -0.1966% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLPXXX logo
ACLPXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLPXXX
- - - -
GWL Fidelity Moderate Income 75/100 CB (152646A4) logo
ZELKAX GWL Fidelity Moderate Income 75/100 CB (152646A4)
18.18 -0.17 -0.9526% 0
LON Franklin Templeton Moderate Growth 75/75 CB (152123A4) logo
ZINSWX LON Franklin Templeton Moderate Growth 75/75 CB (152123A4)
19.8 -0.19 -0.9426% 0
Manulife PensionBuilder Guaranteed Income Fund PensionBuilder 4 Series DSC (362258A3) logo
ZIIEOX Manulife PensionBuilder Guaranteed Income Fund PensionBuilder 4 Series DSC (362258A3)
9.67 -0.14 -1.4405% 0
Montrusco Bolton ESG Bond Fund NL (745562A2) logo
ZADMIX Montrusco Bolton ESG Bond Fund NL (745562A2)
8.38 -0.02 -0.1882% 0
Canso Canadian Bond Fund Series A NL (431049A2) logo
ZACGRX Canso Canadian Bond Fund Series A NL (431049A2)
8.29 -0.02 -0.1841% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.