| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZGWJOX GWL Real Return Bond 100/100 (PS1) NL (361683A3) | 10.53 | -0.11 | -1.0491% | 0 | |
NBHKX NBI Sustainable Canadian Bond Fund Series N NL (727022A2) | 9.72 | -0.02 | -0.2434% | 0 | |
FRQZX Templeton Global Bond Fund Series PF NL (403062A2) | - | - | - | - | |
ZANVQX CAN Global Dividend and Income 75/100 DSC (152526A3) | 23.95 | -0.06 | -0.257% | 0 | |
ZAPHHX CAN Core Conservative Growth 100/100 CB (152428A5) | 16.68 | -0.14 | -0.8189% | 0 | |
RDNRX TD Canadian Core Plus Bond Fund - Premium Series NL (286720A2) | 9.29 | -0.02 | -0.2148% | 0 | |
CNFAX CI Global Minimum Downside Volatility Index Fund Series F NL (852983A2) | 10.59 | -0.06 | -0.5624% | 0 | |
RFKEX VPI Income Pool - Series I NL (447751A2) | - | - | - | - | |
CFJUX CI MSCI World ESG Impact Fund Unhedged Class W NL (480351A2) | 14.45 | -0.15 | -1.0292% | 0 | |
ZALNVX Clarica SF CI Global Bond Fund A DSC (1280A2) | 11.71 | -0.03 | -0.2811% | 0 | |
ZANETX CAN Moderate Allocation 100/100 CB (152372A5) | 17.21 | -0.13 | -0.7371% | 0 | |
ZAEVEX PH&N Long Invest Grade Corp Bond Trust O NL (750065A2) | 8.2 | -0.03 | -0.322% | 0 | |
ZELUOX GWL Core Balanced Growth Plus 100/100 (PS1) FE (307107A2) | 27.15 | -0.26 | -0.9314% | 0 | |
RESSX TD North American Sustainability Bond Fund - O-Series NL (736132A2) | 9.77 | -0.03 | -0.3061% | 0 | |
ZENFTX Equitable Life Active Canadian Bond Fund Select NL (322053A10) | 11.12 | -0.09 | -0.8207% | 0 | |
ZGWCSX GWL Balanced Portfolio 75/100 (PS1) NL (306500A3) | 21.52 | -0.16 | -0.7239% | 0 | |
ZEHKMX iA Global Equity Index ACWI (BlackRock) SRP Other FE (471841A5) | 51.46 | -0.38 | -0.7409% | 0 | |
ZEFWCX iA U.S. DAQ Index (iA) Ecoflex & My Education NL (863A4) | 57.24 | -0.36 | -0.6325% | 0 | |
ZANQFX CAN Index ETF Conservative Portfolio 100/100 CB (745396A5) | 12.69 | -0.1 | -0.8083% | 0 | |
ZILSJX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) LSC (407827A4) | 23.91 | -0.08 | -0.3443% | 0 | |
ZIMYAX LON Mackenzie Moderate Growth 75/75 (PS2) FE (307005A2) | 27.95 | -0.05 | -0.185% | 0 | |
ZAKNXX SunWise Elite CI Premier Canadian Bond Fund 75/100 ISC (172715A3) | 15.4 | -0.03 | -0.2222% | 0 | |
DFKRX Dynamic Corporate Bond Strategies Fund Series A LSC (298426A3) | 7.62 | -0 | -0.0053% | 0 | |
ZIOAYX LON Fidelity Balanced Income 100/100 (PS1) DSC (306464A3) | 23.37 | -0.07 | -0.3004% | 0 | |
ZEHETX iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige 500 FE (776041A2) | 16.58 | -0.19 | -1.1331% | 0 | |
ZEKRLX GWL Mackenzie Balanced Income 75/75 FE (152464A2) | 23.06 | -0.05 | -0.231% | 0 | |
ZAIUGX SunWise II Bond Index Fund (Combined) FE (2842A2) | 16.47 | -0.03 | -0.1775% | 0 | |
ZIGUMX RBC Bond GIF Series 2 NL (407732A5) | 10.77 | -0.04 | -0.3477% | 0 | |
FQPYX Franklin Canadian Core Plus Bond Fund Series A DSC (2163A3) | 9.8 | -0.02 | -0.2515% | 0 | |
ZEFCEX LON Balanced Profile 100/100 (PS1) DSC (306161A3) | 20.83 | -0.15 | -0.7113% | 0 | |
FOSQX Fidelity Investment Grade Total Bond Fund Series F U$ NL (454967A2) | 7.05 | -0.04 | -0.519% | 0 | |
ZIJWIX Manulife Ideal Canadian Bond Fund - Platinum No-Load Option NL (7460A2) | 65.19 | -0.14 | -0.2171% | 0 | |
ZIIQRX Manulife International Large Cap Guaranteed Investment Fund Select Original 75 Series LSC (795081A4) | 12.34 | -0.03 | -0.2763% | 0 | |
ZILPEX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (287461A3) | 11.56 | -0.07 | -0.6273% | 0 | |
ZIFUOX Sun GIF Solutions Strategic Income Fund Income Series F NL (416992A2) | 10.15 | -0.11 | -1.038% | 0 | |
MGNQX Mackenzie Greenchip Global Environmental Balanced Fund Series LF5 NL (712047A2) | 14.3 | -0.06 | -0.4316% | 0 | |
EEZZX Evolve Active Core Fixed Income Fund Class A FE (475651A2) | 16.94 | -0.04 | -0.2491% | 0 | |
ZARPPX Beneva Growth Profile (AGF) DSC (782410A4) | 37.29 | -0.26 | -0.705% | 0 | |
ZALCEX SunWise CI Canadian Bond Fund (SunWise I) 100/100 FE (1676A2) | 17.38 | -0.03 | -0.1884% | 0 | |
ZEELVX LON Canadian Growth Balanced 75/100 FE (152191A2) | 23.92 | -0.21 | -0.8532% | 0 | |
ODLMX CIBC Canadian Fixed Income Private Pool Premium Class T6 FE (431428A2) | 4.42 | -0.01 | -0.237% | 0 | |
ZEEUCX LON Canadian Fixed Income Balanced 75/75 (PS1) CB (306246A4) | 15.66 | -0.13 | -0.8298% | 0 | |
DEBVX Titanium Global Fixed Income Private Pool Class V NL (833398A2) | 9.71 | -0.04 | -0.3693% | 0 | |
ZIJWZX Manulife Ideal Bond Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (456376A2) | 10.34 | -0.02 | -0.2229% | 0 | |
ZALLTX Clarica SF Premier CI Canadian Bond Fund (75/100) NL NL (1281A2) | 17.87 | -0.03 | -0.1877% | 0 | |
MGHGX Mackenzie Global Core Plus Bond Fund PWR ISC (471667A2) | 8.07 | -0.03 | -0.3704% | 0 | |
CJNUX Counsel Fixed Income Series P FE (365988A3) | 8.97 | +0.02 | +0.1832% | 0 | |
ZINUHX LON Franklin Templeton Balanced Income 75/100 (PS2) FE (306870A2) | 31.42 | +0.13 | +0.4309% | 0 | |
ZAKROX SunWise Elite CI Canadian Bond Fund PMA Class A FE (240473A7) | 19.65 | -0.04 | -0.1818% | 0 | |
FSEUX Fidelity Systematic Canadian Bond Index ETF Fund Series F NL (480024A2) | 8.61 | +0.02 | +0.228% | 0 | |