Name Last Change Change % Volume Year Range
GWL Real Return Bond 100/100 (PS1) NL (361683A3) logo
ZGWJOX GWL Real Return Bond 100/100 (PS1) NL (361683A3)
10.53 -0.11 -1.0491% 0
NBI Sustainable Canadian Bond Fund Series N NL (727022A2) logo
NBHKX NBI Sustainable Canadian Bond Fund Series N NL (727022A2)
9.72 -0.02 -0.2434% 0
Templeton Global Bond Fund Series PF NL (403062A2) logo
FRQZX Templeton Global Bond Fund Series PF NL (403062A2)
- - - -
CAN Global Dividend and Income 75/100 DSC (152526A3) logo
ZANVQX CAN Global Dividend and Income 75/100 DSC (152526A3)
23.95 -0.06 -0.257% 0
CAN Core Conservative Growth 100/100 CB (152428A5) logo
ZAPHHX CAN Core Conservative Growth 100/100 CB (152428A5)
16.68 -0.14 -0.8189% 0
TD Canadian Core Plus Bond Fund - Premium Series NL (286720A2) logo
RDNRX TD Canadian Core Plus Bond Fund - Premium Series NL (286720A2)
9.29 -0.02 -0.2148% 0
CI Global Minimum Downside Volatility Index Fund Series F NL (852983A2) logo
CNFAX CI Global Minimum Downside Volatility Index Fund Series F NL (852983A2)
10.59 -0.06 -0.5624% 0
VPI Income Pool - Series I NL (447751A2) logo
RFKEX VPI Income Pool - Series I NL (447751A2)
- - - -
CI MSCI World ESG Impact Fund Unhedged Class W NL (480351A2) logo
CFJUX CI MSCI World ESG Impact Fund Unhedged Class W NL (480351A2)
14.45 -0.15 -1.0292% 0
Clarica SF CI Global Bond Fund A DSC (1280A2) logo
ZALNVX Clarica SF CI Global Bond Fund A DSC (1280A2)
11.71 -0.03 -0.2811% 0
CAN Moderate Allocation 100/100 CB (152372A5) logo
ZANETX CAN Moderate Allocation 100/100 CB (152372A5)
17.21 -0.13 -0.7371% 0
PH&N Long Invest Grade Corp Bond Trust O NL (750065A2) logo
ZAEVEX PH&N Long Invest Grade Corp Bond Trust O NL (750065A2)
8.2 -0.03 -0.322% 0
GWL Core Balanced Growth Plus 100/100 (PS1) FE (307107A2) logo
ZELUOX GWL Core Balanced Growth Plus 100/100 (PS1) FE (307107A2)
27.15 -0.26 -0.9314% 0
TD North American Sustainability Bond Fund - O-Series NL (736132A2) logo
RESSX TD North American Sustainability Bond Fund - O-Series NL (736132A2)
9.77 -0.03 -0.3061% 0
Equitable Life Active Canadian Bond Fund Select NL (322053A10) logo
ZENFTX Equitable Life Active Canadian Bond Fund Select NL (322053A10)
11.12 -0.09 -0.8207% 0
GWL Balanced Portfolio 75/100 (PS1) NL (306500A3) logo
ZGWCSX GWL Balanced Portfolio 75/100 (PS1) NL (306500A3)
21.52 -0.16 -0.7239% 0
iA Global Equity Index ACWI (BlackRock) SRP Other FE (471841A5) logo
ZEHKMX iA Global Equity Index ACWI (BlackRock) SRP Other FE (471841A5)
51.46 -0.38 -0.7409% 0
iA U.S. DAQ Index (iA) Ecoflex & My Education NL (863A4) logo
ZEFWCX iA U.S. DAQ Index (iA) Ecoflex & My Education NL (863A4)
57.24 -0.36 -0.6325% 0
CAN Index ETF Conservative Portfolio 100/100 CB (745396A5) logo
ZANQFX CAN Index ETF Conservative Portfolio 100/100 CB (745396A5)
12.69 -0.1 -0.8083% 0
Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) LSC (407827A4) logo
ZILSJX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) LSC (407827A4)
23.91 -0.08 -0.3443% 0
LON Mackenzie Moderate Growth 75/75 (PS2) FE (307005A2) logo
ZIMYAX LON Mackenzie Moderate Growth 75/75 (PS2) FE (307005A2)
27.95 -0.05 -0.185% 0
SunWise Elite CI Premier Canadian Bond Fund 75/100 ISC (172715A3) logo
ZAKNXX SunWise Elite CI Premier Canadian Bond Fund 75/100 ISC (172715A3)
15.4 -0.03 -0.2222% 0
Dynamic Corporate Bond Strategies Fund Series A LSC (298426A3) logo
DFKRX Dynamic Corporate Bond Strategies Fund Series A LSC (298426A3)
7.62 -0 -0.0053% 0
LON Fidelity Balanced Income 100/100 (PS1) DSC (306464A3) logo
ZIOAYX LON Fidelity Balanced Income 100/100 (PS1) DSC (306464A3)
23.37 -0.07 -0.3004% 0
iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige 500 FE (776041A2) logo
ZEHETX iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige 500 FE (776041A2)
16.58 -0.19 -1.1331% 0
GWL Mackenzie Balanced Income 75/75 FE (152464A2) logo
ZEKRLX GWL Mackenzie Balanced Income 75/75 FE (152464A2)
23.06 -0.05 -0.231% 0
SunWise II Bond Index Fund (Combined) FE (2842A2) logo
ZAIUGX SunWise II Bond Index Fund (Combined) FE (2842A2)
16.47 -0.03 -0.1775% 0
RBC Bond GIF Series 2 NL (407732A5) logo
ZIGUMX RBC Bond GIF Series 2 NL (407732A5)
10.77 -0.04 -0.3477% 0
Franklin Canadian Core Plus Bond Fund Series A DSC (2163A3) logo
FQPYX Franklin Canadian Core Plus Bond Fund Series A DSC (2163A3)
9.8 -0.02 -0.2515% 0
LON Balanced Profile 100/100 (PS1) DSC (306161A3) logo
ZEFCEX LON Balanced Profile 100/100 (PS1) DSC (306161A3)
20.83 -0.15 -0.7113% 0
Fidelity Investment Grade Total Bond Fund Series F U$ NL (454967A2) logo
FOSQX Fidelity Investment Grade Total Bond Fund Series F U$ NL (454967A2)
7.05 -0.04 -0.519% 0
Manulife Ideal Canadian Bond Fund - Platinum No-Load Option NL (7460A2) logo
ZIJWIX Manulife Ideal Canadian Bond Fund - Platinum No-Load Option NL (7460A2)
65.19 -0.14 -0.2171% 0
Manulife International Large Cap Guaranteed Investment Fund Select Original 75 Series LSC (795081A4) logo
ZIIQRX Manulife International Large Cap Guaranteed Investment Fund Select Original 75 Series LSC (795081A4)
12.34 -0.03 -0.2763% 0
Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (287461A3) logo
ZILPEX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (287461A3)
11.56 -0.07 -0.6273% 0
Sun GIF Solutions Strategic Income Fund Income Series F NL (416992A2) logo
ZIFUOX Sun GIF Solutions Strategic Income Fund Income Series F NL (416992A2)
10.15 -0.11 -1.038% 0
Mackenzie Greenchip Global Environmental Balanced Fund Series LF5 NL (712047A2) logo
MGNQX Mackenzie Greenchip Global Environmental Balanced Fund Series LF5 NL (712047A2)
14.3 -0.06 -0.4316% 0
Evolve Active Core Fixed Income Fund Class A FE (475651A2) logo
EEZZX Evolve Active Core Fixed Income Fund Class A FE (475651A2)
16.94 -0.04 -0.2491% 0
Beneva Growth Profile (AGF) DSC (782410A4) logo
ZARPPX Beneva Growth Profile (AGF) DSC (782410A4)
37.29 -0.26 -0.705% 0
SunWise CI Canadian Bond Fund (SunWise I) 100/100 FE (1676A2) logo
ZALCEX SunWise CI Canadian Bond Fund (SunWise I) 100/100 FE (1676A2)
17.38 -0.03 -0.1884% 0
LON Canadian Growth Balanced 75/100 FE (152191A2) logo
ZEELVX LON Canadian Growth Balanced 75/100 FE (152191A2)
23.92 -0.21 -0.8532% 0
CIBC Canadian Fixed Income Private Pool Premium Class T6 FE (431428A2) logo
ODLMX CIBC Canadian Fixed Income Private Pool Premium Class T6 FE (431428A2)
4.42 -0.01 -0.237% 0
LON Canadian Fixed Income Balanced 75/75 (PS1) CB (306246A4) logo
ZEEUCX LON Canadian Fixed Income Balanced 75/75 (PS1) CB (306246A4)
15.66 -0.13 -0.8298% 0
Titanium Global Fixed Income Private Pool Class V NL (833398A2) logo
DEBVX Titanium Global Fixed Income Private Pool Class V NL (833398A2)
9.71 -0.04 -0.3693% 0
Manulife Ideal Bond Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (456376A2) logo
ZIJWZX Manulife Ideal Bond Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (456376A2)
10.34 -0.02 -0.2229% 0
Clarica SF Premier CI Canadian Bond Fund (75/100) NL NL (1281A2) logo
ZALLTX Clarica SF Premier CI Canadian Bond Fund (75/100) NL NL (1281A2)
17.87 -0.03 -0.1877% 0
Mackenzie Global Core Plus Bond Fund PWR ISC (471667A2) logo
MGHGX Mackenzie Global Core Plus Bond Fund PWR ISC (471667A2)
8.07 -0.03 -0.3704% 0
Counsel Fixed Income Series P FE (365988A3) logo
CJNUX Counsel Fixed Income Series P FE (365988A3)
8.97 +0.02 +0.1832% 0
LON Franklin Templeton Balanced Income 75/100 (PS2) FE (306870A2) logo
ZINUHX LON Franklin Templeton Balanced Income 75/100 (PS2) FE (306870A2)
31.42 +0.13 +0.4309% 0
SunWise Elite CI Canadian Bond Fund PMA Class A FE (240473A7) logo
ZAKROX SunWise Elite CI Canadian Bond Fund PMA Class A FE (240473A7)
19.65 -0.04 -0.1818% 0
Fidelity Systematic Canadian Bond Index ETF Fund Series F NL (480024A2) logo
FSEUX Fidelity Systematic Canadian Bond Index ETF Fund Series F NL (480024A2)
8.61 +0.02 +0.228% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.