Name Last Change Change % Volume Year Range
Manulife Covered Call U.S. Equity Class Series T6 DSC (311364A3) logo
MKNIX Manulife Covered Call U.S. Equity Class Series T6 DSC (311364A3)
26.89 -0.02 -0.0881% 0
CI Canadian Bond Segregated II Fund DSC (194A3) logo
ZALUAX CI Canadian Bond Segregated II Fund DSC (194A3)
16.17 -0.03 -0.1889% 0
LON Fidelity Balanced Income 75/75 (PS1) CB (306955A4) logo
ZIOAHX LON Fidelity Balanced Income 75/75 (PS1) CB (306955A4)
23.87 -0.25 -1.0394% 0
Sustainable Income 100 Fund Series F NL (716245A2) logo
GFOLX Sustainable Income 100 Fund Series F NL (716245A2)
9.11 +0.01 +0.1209% 0
NCM Core International Series A FE (5328A2) logo
NBOTX NCM Core International Series A FE (5328A2)
20.42 +0.07 +0.3247% 0
LON Balanced Income 100/100 (PP) FE (466503A2) logo
ZEFDHX LON Balanced Income 100/100 (PP) FE (466503A2)
17.62 -0.18 -1.0236% 0
LON Fidelity Moderate Growth 75/100 (PS1) DSC (306617A3) logo
ZINZOX LON Fidelity Moderate Growth 75/100 (PS1) DSC (306617A3)
20.51 +0.06 +0.3174% 0
Manulife RetirementPlus CI Canadian Income & Growth DSC (361989A4) logo
ZIIDPX Manulife RetirementPlus CI Canadian Income & Growth DSC (361989A4)
22.86 -0.2 -0.873% 0
CAN U.S. Low Volatility 100/100 NL (413928A3) logo
ZCARJX CAN U.S. Low Volatility 100/100 NL (413928A3)
23.57 -0.16 -0.6722% 0
Dynamic Total Return Bond Fund Series A LSC (286994A8) logo
DDHQX Dynamic Total Return Bond Fund Series A LSC (286994A8)
7.03 -0 -0.0071% 0
GWL Long Term Bond 100/100 DSC (361690A2) logo
ZEKTNX GWL Long Term Bond 100/100 DSC (361690A2)
9.93 +0.09 +0.9132% 0
GWL Fidelity Balanced Income 75/100 CB (152650A4) logo
ZELLQX GWL Fidelity Balanced Income 75/100 CB (152650A4)
23.21 -0.24 -1.0407% 0
LON Balanced Income 75/100 (PS1) FE (306974A2) logo
ZEFCVX LON Balanced Income 75/100 (PS1) FE (306974A2)
23.97 -0.25 -1.0264% 0
NEI Canadian Bond Fund Series F NL (239458A2) logo
NBRHX NEI Canadian Bond Fund Series F NL (239458A2)
8.05 -0.02 -0.1911% 0
LON Core Conservative Growth 100/100 (PS1) CB (306980A4) logo
ZIOJFX LON Core Conservative Growth 100/100 (PS1) CB (306980A4)
16.18 +0.06 +0.3448% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLDSXX logo
ACLDSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLDSXX
- - - -
LON Mackenzie Balanced Income 100/100 FE (244543A2) logo
ZIMZQX LON Mackenzie Balanced Income 100/100 FE (244543A2)
21.83 +0.08 +0.3618% 0
DFS GIF - Global Tactical Bond - Desjardins Series 5 NL (480185A4) logo
ZAHTWX DFS GIF - Global Tactical Bond - Desjardins Series 5 NL (480185A4)
5.38 -0.02 -0.3704% 0
LON Real Return Bond 75/75 (PS1) CB (361900A4) logo
ZIMOQX LON Real Return Bond 75/75 (PS1) CB (361900A4)
11.06 -0.12 -1.0489% 0
Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287555A4) logo
ZMAKUX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287555A4)
12.85 -0.03 -0.2206% 0
PIMCO Investment Grade Credit Fund (Canada) OU$ NL (423049A2) logo
OANUX PIMCO Investment Grade Credit Fund (Canada) OU$ NL (423049A2)
8.93 +0 +0.0146% 0
Fidelity Global Core Plus Bond ETF Fund Series B FE (480026A2) logo
FMUWX Fidelity Global Core Plus Bond ETF Fund Series B FE (480026A2)
7.82 +0.03 +0.3451% 0
GWL Franklin Templeton Moderate Income 75/100 CB (152652A4) logo
ZELFXX GWL Franklin Templeton Moderate Income 75/100 CB (152652A4)
17.93 -0.15 -0.8222% 0
Desjardins Global Total Return Bond Fund F Class NL (363022A2) logo
DASNX Desjardins Global Total Return Bond Fund F Class NL (363022A2)
9.07 -0 -0.011% 0
CONALX logo
CONALX CONALX
- - - -
Dynamic Corporate Bond Strategies Class Series A FE (308654A2) logo
DBYEX Dynamic Corporate Bond Strategies Class Series A FE (308654A2)
10.49 -0 -0.0133% 0
GWL Mackenzie Moderate Growth 75/100 CB (152640A4) logo
ZEKQZX GWL Mackenzie Moderate Growth 75/100 CB (152640A4)
20.41 +0.08 +0.397% 0
SEI Real Return Bond Fund Class E NL (286735A3) logo
RCGKX SEI Real Return Bond Fund Class E NL (286735A3)
13.98 +0.05 +0.3769% 0
iA Global Equity Index ACWI (BlackRock) Ecoflextra 75/75 DSC (471880A2) logo
ZEHLPX iA Global Equity Index ACWI (BlackRock) Ecoflextra 75/75 DSC (471880A2)
53.05 -0.33 -0.6233% 0
iA Indexia Bond (iA) SRP 75/100 Prestige 300 FE (817148A2) logo
ZIDFKX iA Indexia Bond (iA) SRP 75/100 Prestige 300 FE (817148A2)
9.98 +0.04 +0.3629% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKKWXX logo
ACKKWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKKWXX
- - - -
Dynamic Global Infrastructure Class Series T FE (421017A2) logo
DCMZX Dynamic Global Infrastructure Class Series T FE (421017A2)
9.59 -0.04 -0.4121% 0
SunWise CI Global Bond Fund (Basic) DSC (5043A5) logo
ZAKZJX SunWise CI Global Bond Fund (Basic) DSC (5043A5)
13.85 +0.01 +0.0368% 0
LON Mackenzie Balanced 75/100 DSC (244544A3) logo
ZINAJX LON Mackenzie Balanced 75/100 DSC (244544A3)
23.32 +0.1 +0.4107% 0
SunWise Elite CI Canadian Bond Fund PMA Class A FE (240473A4) logo
ZCISNX SunWise Elite CI Canadian Bond Fund PMA Class A FE (240473A4)
19.81 +0 +0.0217% 0
LON Canadian Growth Balanced II 75/100 EP FE (456162A2) logo
ZIOUFX LON Canadian Growth Balanced II 75/100 EP FE (456162A2)
22.94 +0.07 +0.2925% 0
Equitable Life Bissett Core Plus Bond Fund Select CB (730510A4) logo
ZEQRQX Equitable Life Bissett Core Plus Bond Fund Select CB (730510A4)
10.85 +0.02 +0.1745% 0
Fidelity Climate Leadership Bond Fund Series O NL (680950A2) logo
FLJPX Fidelity Climate Leadership Bond Fund Series O NL (680950A2)
8 +0.01 +0.1139% 0
DFS GIF - Global Tactical Bond - Desjardins Series 5 NL (480185A2) logo
ZDBUGX DFS GIF - Global Tactical Bond - Desjardins Series 5 NL (480185A2)
5.34 -0.01 -0.1869% 0
Empire Life Bond GIF - 100/100 - Class M DSC (409333A5) logo
ZEOPWX Empire Life Bond GIF - 100/100 - Class M DSC (409333A5)
10.48 +0 +0.0134% 0
iA Indexia Bond (iA) SRP 75/100 Prestige 500 FE (817149A2) logo
ZIDFOX iA Indexia Bond (iA) SRP 75/100 Prestige 500 FE (817149A2)
10.01 +0.04 +0.363% 0
Pender Alternative Absolute Return Fund Class I NL (693220A2) logo
OABNX Pender Alternative Absolute Return Fund Class I NL (693220A2)
8.42 -0.01 -0.1577% 0
iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige 500 F-Class NL (776469A2) logo
ZEHLHX iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige 500 F-Class NL (776469A2)
18 -0.11 -0.619% 0
TD Global Core Plus Bond Fund - Investor Series NL (1719A2) logo
RDXSX TD Global Core Plus Bond Fund - Investor Series NL (1719A2)
8.44 0 0% 0
FIXISX logo
FIXISX FIXISX
- - - -
CAN Canadian Fixed Income Balanced 100/100 (PS1) CB (307564A4) logo
ZAQFMX CAN Canadian Fixed Income Balanced 100/100 (PS1) CB (307564A4)
15.44 +0.02 +0.1005% 0
Dynamic Asia Pacific Equity Fund Series A LSC (560A12) logo
DYQGX Dynamic Asia Pacific Equity Fund Series A LSC (560A12)
28.72 -0.23 -0.7876% 0
Desjardins Enhanced Bond Fund C Class DSC (363024A3) logo
DANGX Desjardins Enhanced Bond Fund C Class DSC (363024A3)
8.87 +0 +0.0113% 0
Fidelity Global Micro-Cap Fund Series S5 ISC (797704A2) logo
FNUDX Fidelity Global Micro-Cap Fund Series S5 ISC (797704A2)
27.1 -0.15 -0.5564% 0
Sun Life Core Advantage Credit Private Pool Series A FE (484902A2) logo
RCJPX Sun Life Core Advantage Credit Private Pool Series A FE (484902A2)
8.08 -0 -0.0025% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.