| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MKNIX Manulife Covered Call U.S. Equity Class Series T6 DSC (311364A3) | 26.89 | -0.02 | -0.0881% | 0 | |
ZALUAX CI Canadian Bond Segregated II Fund DSC (194A3) | 16.17 | -0.03 | -0.1889% | 0 | |
ZIOAHX LON Fidelity Balanced Income 75/75 (PS1) CB (306955A4) | 23.87 | -0.25 | -1.0394% | 0 | |
GFOLX Sustainable Income 100 Fund Series F NL (716245A2) | 9.11 | +0.01 | +0.1209% | 0 | |
NBOTX NCM Core International Series A FE (5328A2) | 20.42 | +0.07 | +0.3247% | 0 | |
ZEFDHX LON Balanced Income 100/100 (PP) FE (466503A2) | 17.62 | -0.18 | -1.0236% | 0 | |
ZINZOX LON Fidelity Moderate Growth 75/100 (PS1) DSC (306617A3) | 20.51 | +0.06 | +0.3174% | 0 | |
ZIIDPX Manulife RetirementPlus CI Canadian Income & Growth DSC (361989A4) | 22.86 | -0.2 | -0.873% | 0 | |
ZCARJX CAN U.S. Low Volatility 100/100 NL (413928A3) | 23.57 | -0.16 | -0.6722% | 0 | |
DDHQX Dynamic Total Return Bond Fund Series A LSC (286994A8) | 7.03 | -0 | -0.0071% | 0 | |
ZEKTNX GWL Long Term Bond 100/100 DSC (361690A2) | 9.93 | +0.09 | +0.9132% | 0 | |
ZELLQX GWL Fidelity Balanced Income 75/100 CB (152650A4) | 23.21 | -0.24 | -1.0407% | 0 | |
ZEFCVX LON Balanced Income 75/100 (PS1) FE (306974A2) | 23.97 | -0.25 | -1.0264% | 0 | |
NBRHX NEI Canadian Bond Fund Series F NL (239458A2) | 8.05 | -0.02 | -0.1911% | 0 | |
ZIOJFX LON Core Conservative Growth 100/100 (PS1) CB (306980A4) | 16.18 | +0.06 | +0.3448% | 0 | |
ACLDSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLDSXX | - | - | - | - | |
ZIMZQX LON Mackenzie Balanced Income 100/100 FE (244543A2) | 21.83 | +0.08 | +0.3618% | 0 | |
ZAHTWX DFS GIF - Global Tactical Bond - Desjardins Series 5 NL (480185A4) | 5.38 | -0.02 | -0.3704% | 0 | |
ZIMOQX LON Real Return Bond 75/75 (PS1) CB (361900A4) | 11.06 | -0.12 | -1.0489% | 0 | |
ZMAKUX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287555A4) | 12.85 | -0.03 | -0.2206% | 0 | |
OANUX PIMCO Investment Grade Credit Fund (Canada) OU$ NL (423049A2) | 8.93 | +0 | +0.0146% | 0 | |
FMUWX Fidelity Global Core Plus Bond ETF Fund Series B FE (480026A2) | 7.82 | +0.03 | +0.3451% | 0 | |
ZELFXX GWL Franklin Templeton Moderate Income 75/100 CB (152652A4) | 17.93 | -0.15 | -0.8222% | 0 | |
DASNX Desjardins Global Total Return Bond Fund F Class NL (363022A2) | 9.07 | -0 | -0.011% | 0 | |
CONALX CONALX | - | - | - | - | |
DBYEX Dynamic Corporate Bond Strategies Class Series A FE (308654A2) | 10.49 | -0 | -0.0133% | 0 | |
ZEKQZX GWL Mackenzie Moderate Growth 75/100 CB (152640A4) | 20.41 | +0.08 | +0.397% | 0 | |
RCGKX SEI Real Return Bond Fund Class E NL (286735A3) | 13.98 | +0.05 | +0.3769% | 0 | |
ZEHLPX iA Global Equity Index ACWI (BlackRock) Ecoflextra 75/75 DSC (471880A2) | 53.05 | -0.33 | -0.6233% | 0 | |
ZIDFKX iA Indexia Bond (iA) SRP 75/100 Prestige 300 FE (817148A2) | 9.98 | +0.04 | +0.3629% | 0 | |
ACKKWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKKWXX | - | - | - | - | |
DCMZX Dynamic Global Infrastructure Class Series T FE (421017A2) | 9.59 | -0.04 | -0.4121% | 0 | |
ZAKZJX SunWise CI Global Bond Fund (Basic) DSC (5043A5) | 13.85 | +0.01 | +0.0368% | 0 | |
ZINAJX LON Mackenzie Balanced 75/100 DSC (244544A3) | 23.32 | +0.1 | +0.4107% | 0 | |
ZCISNX SunWise Elite CI Canadian Bond Fund PMA Class A FE (240473A4) | 19.81 | +0 | +0.0217% | 0 | |
ZIOUFX LON Canadian Growth Balanced II 75/100 EP FE (456162A2) | 22.94 | +0.07 | +0.2925% | 0 | |
ZEQRQX Equitable Life Bissett Core Plus Bond Fund Select CB (730510A4) | 10.85 | +0.02 | +0.1745% | 0 | |
FLJPX Fidelity Climate Leadership Bond Fund Series O NL (680950A2) | 8 | +0.01 | +0.1139% | 0 | |
ZDBUGX DFS GIF - Global Tactical Bond - Desjardins Series 5 NL (480185A2) | 5.34 | -0.01 | -0.1869% | 0 | |
ZEOPWX Empire Life Bond GIF - 100/100 - Class M DSC (409333A5) | 10.48 | +0 | +0.0134% | 0 | |
ZIDFOX iA Indexia Bond (iA) SRP 75/100 Prestige 500 FE (817149A2) | 10.01 | +0.04 | +0.363% | 0 | |
OABNX Pender Alternative Absolute Return Fund Class I NL (693220A2) | 8.42 | -0.01 | -0.1577% | 0 | |
ZEHLHX iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige 500 F-Class NL (776469A2) | 18 | -0.11 | -0.619% | 0 | |
RDXSX TD Global Core Plus Bond Fund - Investor Series NL (1719A2) | 8.44 | 0 | 0% | 0 | |
FIXISX FIXISX | - | - | - | - | |
ZAQFMX CAN Canadian Fixed Income Balanced 100/100 (PS1) CB (307564A4) | 15.44 | +0.02 | +0.1005% | 0 | |
DYQGX Dynamic Asia Pacific Equity Fund Series A LSC (560A12) | 28.72 | -0.23 | -0.7876% | 0 | |
DANGX Desjardins Enhanced Bond Fund C Class DSC (363024A3) | 8.87 | +0 | +0.0113% | 0 | |
FNUDX Fidelity Global Micro-Cap Fund Series S5 ISC (797704A2) | 27.1 | -0.15 | -0.5564% | 0 | |
RCJPX Sun Life Core Advantage Credit Private Pool Series A FE (484902A2) | 8.08 | -0 | -0.0025% | 0 | |