| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZMAPKX Manulife Bond GIF Select InvestmentPlus 75/100 NL (804783A5) | 10.06 | +0.04 | +0.4343% | 0 | |
JEXKX Manulife Simplicity Balanced Portfolio Advisor Series FE (2585A7) | 16.95 | -0.08 | -0.472% | 0 | |
CJBNX CIBC Global Bond Index Fund Premium Class NL (295929A2) | 9.27 | +0.01 | +0.0583% | 0 | |
ZINTVX LON Franklin Templeton Balanced Income 75/75 FE (152124A2) | 22.09 | -0.13 | -0.5659% | 0 | |
ZALJNX SunWise 2001 CI Canadian Premier Bond Fund (SunWise II) 75/100 DSC (137802A3) | 16.3 | +0.02 | +0.118% | 0 | |
ZALBBX SunWise CI Canadian Special Bond Fund (SunWise I) 100/100 DSC (1678A3) | 17.69 | +0 | +0.0158% | 0 | |
MHUKX Mackenzie Canadian Bond Fund Series LW NL (453980A2) | 8.97 | +0 | +0.0513% | 0 | |
ZEEULX LON Canadian Fixed Income Balanced 75/100 (PS1) DSC (306438A3) | 15.62 | +0.02 | +0.107% | 0 | |
ZELKVX GWL Fidelity Moderate Growth 75/100 CB (152648A4) | 20.48 | +0.04 | +0.1864% | 0 | |
ZELTCX GWL Core Conservative Growth 75/75 DSC (152425A3) | 17.7 | +0.03 | +0.1545% | 0 | |
DFAQX Dynamic Advantage Bond Class Series A FE (8424A2) | 13.06 | +0 | +0.0192% | 0 | |
MIRUX Mackenzie International All Cap Equity Fund PW U$ FE (853308A2) | 8.48 | -0.07 | -0.8509% | 0 | |
ZARLDX BMO Aggregate Bond Index ETF GIF 75/100 Class A Prestige LSC (781894A4) | 10.32 | +0 | +0.03% | 0 | |
ZEQHGX Equitable Life Active Canadian Bond Fund Select CB (322053A12) | 11.18 | +0 | +0.0295% | 0 | |
ODWVX Renaissance Canadian Bond Fund Class A LSC (1690A3) | 11.6 | +0 | +0.0302% | 0 | |
ZDCRQX DFS GIF - Canadian Bond Series 6F NL (760851A2) | 5.48 | 0 | 0% | 0 | |
ZELTTX GWL Core Conservative Growth 100/100 (PS1) FE (306769A2) | 16.39 | +0.03 | +0.157% | 0 | |
ZEOPFX Empire Life Bond GIF - 75/75 - Class Q (Class Plus 2.1) FE (409452A7) | 10.72 | +0 | +0.0177% | 0 | |
ZIOLHX LON Core Balanced 100/100 (PS1) CB (306624A4) | 23.89 | +0.07 | +0.2938% | 0 | |
ZAMJLX CAN U.S. Low Volatility 100/100 (PS1) FE (413937A2) | 24.72 | -0.04 | -0.1615% | 0 | |
ZMAEKX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153184A2) | 35.55 | +0.1 | +0.2792% | 0 | |
ZINTEX LON Franklin Templeton Moderate Growth 75/100 DSC (244555A3) | 19.77 | +0.05 | +0.2353% | 0 | |
ZCALYX CAN Global Dividend and Income 100/100 (PS1) CB (307430A4) | 24.97 | -0.08 | -0.3003% | 0 | |
ZILJTX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153183A8) | 31.54 | +0.09 | +0.2718% | 0 | |
ZARNWX Beneva Low Volatility Global Equity (TDAM) DSC (782425A4) | 31.69 | -0.01 | -0.0375% | 0 | |
ZILTIX Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.1 Elite Series DSC (305879A3) | 24.05 | +0.21 | +0.8831% | 0 | |
ZEMFMX GWL Canadian Growth Balanced 100/100 (P) FE (466476A2) | 15.17 | +0.03 | +0.2305% | 0 | |
ZIOICX LON Core Moderate 100/100 (PS1) FE (306991A2) | 18.24 | -0.09 | -0.504% | 0 | |
ZAHKHX DFS GIF Canadian Bond Series 1 FE (653771A4) | 4.29 | +0.01 | +0.2336% | 0 | |
ZBMHDX BMO Aggregate Bond Index ETF GIF 75/100 Class F NL (781893A5) | 10.59 | +0.01 | +0.1315% | 0 | |
DAZJX Desjardins Sustainable Environmental Bond Fund F Class NL (432744A2) | 8.1 | -0 | -0.037% | 0 | |
DAIQX Desjardins Canadian Bond Fund C Class LSC (362864A4) | 9.13 | +0.01 | +0.1316% | 0 | |
ZEKSSX GWL Mackenzie Balanced 75/100 (PP) FE (466103A2) | 18.03 | -0.11 | -0.6317% | 0 | |
ZMBSNX Manulife Core Plus Bond GIF Select InvestmentPlus 75/100 Elite FE (843148A2) | 10.14 | +0.02 | +0.168% | 0 | |
ZCIUCX SunWise Elite CI Premier Canadian Bond Fund PMA Class B ISC (244948A2) | 19.12 | -0 | -0.0073% | 0 | |
FSEQLX FSEQLX | - | - | - | - | |
ZAMSJX CAN Sustainable Balanced Portfolio 75/75 (PS2) FE (307573A2) | 27.95 | -0.06 | -0.2199% | 0 | |
ZIMYNX LON Mackenzie Moderate Growth 75/100 (PP) FE (466474A2) | 16.13 | -0.08 | -0.5222% | 0 | |
ZEFSHX iA U.S. Equity (iA) SRP Other F-Class NL (481715A2) | 51.13 | +0.36 | +0.7134% | 0 | |
ZCAKVX CAN Conservative Allocation 75/100 (PS1) CB (307409A4) | 15.14 | -0.04 | -0.2728% | 0 | |
ZEHMKX iA Global Equity (iA) SRP 75/75 F-Class NL (481981A2) | 56.95 | +0.33 | +0.5812% | 0 | |
ZIMVZX LON Moderate Profile 75/75 (PS1) DSC (306184A3) | 17.79 | -0.06 | -0.3221% | 0 | |
ZAQNHX CAN Canadian Core Bond 100/100 DSC (424398A2) | 9.94 | +0.01 | +0.1057% | 0 | |
ZMARMX Manulife CI Canadian Income & Growth GIF Select InvestmentPlus 75/100 DSC (804802A3) | 12.82 | +0.03 | +0.2666% | 0 | |
RDNEX TD Canadian Bond Fund - Premium F Series NL (364381A2) | 9.14 | +0.03 | +0.3293% | 0 | |
MDWHX Mackenzie Canadian Bond Fund Series PW FE (364371A2) | 9.34 | +0.02 | +0.2136% | 0 | |
ZAJYIX SunWise Essential 2 CI Canadian Bond Segregated Fund Investment Class DSC (312119A4) | 10.94 | +0.02 | +0.2052% | 0 | |
ZANECX CAN Moderate Allocation 75/75 DSC (152366A3) | 18.3 | -0.02 | -0.089% | 0 | |
EEWYX Educators Bond Fund Class A NL (291238A2) | 8.74 | +0.02 | +0.2235% | 0 | |
CLETZZX Celestial AI - Company Level | 17.05 | +0.14 | +0.8279% | 0 | |