Name Last Change Change % Volume Year Range
Manulife Bond GIF Select InvestmentPlus 75/100 NL (804783A5) logo
ZMAPKX Manulife Bond GIF Select InvestmentPlus 75/100 NL (804783A5)
10.06 +0.04 +0.4343% 0
Manulife Simplicity Balanced Portfolio Advisor Series FE (2585A7) logo
JEXKX Manulife Simplicity Balanced Portfolio Advisor Series FE (2585A7)
16.95 -0.08 -0.472% 0
CIBC Global Bond Index Fund Premium Class NL (295929A2) logo
CJBNX CIBC Global Bond Index Fund Premium Class NL (295929A2)
9.27 +0.01 +0.0583% 0
LON Franklin Templeton Balanced Income 75/75 FE (152124A2) logo
ZINTVX LON Franklin Templeton Balanced Income 75/75 FE (152124A2)
22.09 -0.13 -0.5659% 0
SunWise 2001 CI Canadian Premier Bond Fund (SunWise II) 75/100 DSC (137802A3) logo
ZALJNX SunWise 2001 CI Canadian Premier Bond Fund (SunWise II) 75/100 DSC (137802A3)
16.3 +0.02 +0.118% 0
SunWise CI Canadian Special Bond Fund (SunWise I) 100/100 DSC (1678A3) logo
ZALBBX SunWise CI Canadian Special Bond Fund (SunWise I) 100/100 DSC (1678A3)
17.69 +0 +0.0158% 0
Mackenzie Canadian Bond Fund Series LW NL (453980A2) logo
MHUKX Mackenzie Canadian Bond Fund Series LW NL (453980A2)
8.97 +0 +0.0513% 0
LON Canadian Fixed Income Balanced 75/100 (PS1) DSC (306438A3) logo
ZEEULX LON Canadian Fixed Income Balanced 75/100 (PS1) DSC (306438A3)
15.62 +0.02 +0.107% 0
GWL Fidelity Moderate Growth 75/100 CB (152648A4) logo
ZELKVX GWL Fidelity Moderate Growth 75/100 CB (152648A4)
20.48 +0.04 +0.1864% 0
GWL Core Conservative Growth 75/75 DSC (152425A3) logo
ZELTCX GWL Core Conservative Growth 75/75 DSC (152425A3)
17.7 +0.03 +0.1545% 0
Dynamic Advantage Bond Class Series A FE (8424A2) logo
DFAQX Dynamic Advantage Bond Class Series A FE (8424A2)
13.06 +0 +0.0192% 0
Mackenzie International All Cap Equity Fund PW U$ FE (853308A2) logo
MIRUX Mackenzie International All Cap Equity Fund PW U$ FE (853308A2)
8.48 -0.07 -0.8509% 0
BMO Aggregate Bond Index ETF GIF 75/100 Class A Prestige LSC (781894A4) logo
ZARLDX BMO Aggregate Bond Index ETF GIF 75/100 Class A Prestige LSC (781894A4)
10.32 +0 +0.03% 0
Equitable Life Active Canadian Bond Fund Select CB (322053A12) logo
ZEQHGX Equitable Life Active Canadian Bond Fund Select CB (322053A12)
11.18 +0 +0.0295% 0
Renaissance Canadian Bond Fund Class A LSC (1690A3) logo
ODWVX Renaissance Canadian Bond Fund Class A LSC (1690A3)
11.6 +0 +0.0302% 0
DFS GIF - Canadian Bond Series 6F NL (760851A2) logo
ZDCRQX DFS GIF - Canadian Bond Series 6F NL (760851A2)
5.48 0 0% 0
GWL Core Conservative Growth 100/100 (PS1) FE (306769A2) logo
ZELTTX GWL Core Conservative Growth 100/100 (PS1) FE (306769A2)
16.39 +0.03 +0.157% 0
Empire Life Bond GIF - 75/75 - Class Q (Class Plus 2.1) FE (409452A7) logo
ZEOPFX Empire Life Bond GIF - 75/75 - Class Q (Class Plus 2.1) FE (409452A7)
10.72 +0 +0.0177% 0
LON Core Balanced 100/100 (PS1) CB (306624A4) logo
ZIOLHX LON Core Balanced 100/100 (PS1) CB (306624A4)
23.89 +0.07 +0.2938% 0
CAN U.S. Low Volatility 100/100 (PS1) FE (413937A2) logo
ZAMJLX CAN U.S. Low Volatility 100/100 (PS1) FE (413937A2)
24.72 -0.04 -0.1615% 0
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153184A2) logo
ZMAEKX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153184A2)
35.55 +0.1 +0.2792% 0
LON Franklin Templeton Moderate Growth 75/100 DSC (244555A3) logo
ZINTEX LON Franklin Templeton Moderate Growth 75/100 DSC (244555A3)
19.77 +0.05 +0.2353% 0
CAN Global Dividend and Income 100/100 (PS1) CB (307430A4) logo
ZCALYX CAN Global Dividend and Income 100/100 (PS1) CB (307430A4)
24.97 -0.08 -0.3003% 0
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153183A8) logo
ZILJTX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153183A8)
31.54 +0.09 +0.2718% 0
Beneva Low Volatility Global Equity (TDAM) DSC (782425A4) logo
ZARNWX Beneva Low Volatility Global Equity (TDAM) DSC (782425A4)
31.69 -0.01 -0.0375% 0
Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.1 Elite Series DSC (305879A3) logo
ZILTIX Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.1 Elite Series DSC (305879A3)
24.05 +0.21 +0.8831% 0
GWL Canadian Growth Balanced 100/100 (P) FE (466476A2) logo
ZEMFMX GWL Canadian Growth Balanced 100/100 (P) FE (466476A2)
15.17 +0.03 +0.2305% 0
LON Core Moderate 100/100 (PS1) FE (306991A2) logo
ZIOICX LON Core Moderate 100/100 (PS1) FE (306991A2)
18.24 -0.09 -0.504% 0
DFS GIF Canadian Bond Series 1 FE (653771A4) logo
ZAHKHX DFS GIF Canadian Bond Series 1 FE (653771A4)
4.29 +0.01 +0.2336% 0
BMO Aggregate Bond Index ETF GIF 75/100 Class F NL (781893A5) logo
ZBMHDX BMO Aggregate Bond Index ETF GIF 75/100 Class F NL (781893A5)
10.59 +0.01 +0.1315% 0
Desjardins Sustainable Environmental Bond Fund F Class NL (432744A2) logo
DAZJX Desjardins Sustainable Environmental Bond Fund F Class NL (432744A2)
8.1 -0 -0.037% 0
Desjardins Canadian Bond Fund C Class LSC (362864A4) logo
DAIQX Desjardins Canadian Bond Fund C Class LSC (362864A4)
9.13 +0.01 +0.1316% 0
GWL Mackenzie Balanced 75/100 (PP) FE (466103A2) logo
ZEKSSX GWL Mackenzie Balanced 75/100 (PP) FE (466103A2)
18.03 -0.11 -0.6317% 0
Manulife Core Plus Bond GIF Select InvestmentPlus 75/100 Elite FE (843148A2) logo
ZMBSNX Manulife Core Plus Bond GIF Select InvestmentPlus 75/100 Elite FE (843148A2)
10.14 +0.02 +0.168% 0
SunWise Elite CI Premier Canadian Bond Fund PMA Class B ISC (244948A2) logo
ZCIUCX SunWise Elite CI Premier Canadian Bond Fund PMA Class B ISC (244948A2)
19.12 -0 -0.0073% 0
FSEQLX logo
FSEQLX FSEQLX
- - - -
CAN Sustainable Balanced Portfolio 75/75 (PS2) FE (307573A2) logo
ZAMSJX CAN Sustainable Balanced Portfolio 75/75 (PS2) FE (307573A2)
27.95 -0.06 -0.2199% 0
LON Mackenzie Moderate Growth 75/100 (PP) FE (466474A2) logo
ZIMYNX LON Mackenzie Moderate Growth 75/100 (PP) FE (466474A2)
16.13 -0.08 -0.5222% 0
iA U.S. Equity (iA) SRP Other F-Class NL (481715A2) logo
ZEFSHX iA U.S. Equity (iA) SRP Other F-Class NL (481715A2)
51.13 +0.36 +0.7134% 0
CAN Conservative Allocation 75/100 (PS1) CB (307409A4) logo
ZCAKVX CAN Conservative Allocation 75/100 (PS1) CB (307409A4)
15.14 -0.04 -0.2728% 0
iA Global Equity (iA) SRP 75/75 F-Class NL (481981A2) logo
ZEHMKX iA Global Equity (iA) SRP 75/75 F-Class NL (481981A2)
56.95 +0.33 +0.5812% 0
LON Moderate Profile 75/75 (PS1) DSC (306184A3) logo
ZIMVZX LON Moderate Profile 75/75 (PS1) DSC (306184A3)
17.79 -0.06 -0.3221% 0
CAN Canadian Core Bond 100/100 DSC (424398A2) logo
ZAQNHX CAN Canadian Core Bond 100/100 DSC (424398A2)
9.94 +0.01 +0.1057% 0
Manulife CI Canadian Income & Growth GIF Select InvestmentPlus 75/100 DSC (804802A3) logo
ZMARMX Manulife CI Canadian Income & Growth GIF Select InvestmentPlus 75/100 DSC (804802A3)
12.82 +0.03 +0.2666% 0
TD Canadian Bond Fund - Premium F Series NL (364381A2) logo
RDNEX TD Canadian Bond Fund - Premium F Series NL (364381A2)
9.14 +0.03 +0.3293% 0
Mackenzie Canadian Bond Fund Series PW FE (364371A2) logo
MDWHX Mackenzie Canadian Bond Fund Series PW FE (364371A2)
9.34 +0.02 +0.2136% 0
SunWise Essential 2 CI Canadian Bond Segregated Fund Investment Class DSC (312119A4) logo
ZAJYIX SunWise Essential 2 CI Canadian Bond Segregated Fund Investment Class DSC (312119A4)
10.94 +0.02 +0.2052% 0
CAN Moderate Allocation 75/75 DSC (152366A3) logo
ZANECX CAN Moderate Allocation 75/75 DSC (152366A3)
18.3 -0.02 -0.089% 0
Educators Bond Fund Class A NL (291238A2) logo
EEWYX Educators Bond Fund Class A NL (291238A2)
8.74 +0.02 +0.2235% 0
Celestial AI - Company Level logo
CLETZZX Celestial AI - Company Level
17.05 +0.14 +0.8279% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.