| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AZZ Azz Inc. | 153.13 | +0.88 | +0.578% | 126.49K | |
SITE SiteOne Landscape Supply Inc. | 98.97 | -0.44 | -0.4426% | 377.08K | |
TICRX Nuveen Large Cap Responsible Equity Fund A Class | 27.02 | -0.01 | -0.037% | 0 | |
CHTVX Invesco Charter Fund R5 | 25.54 | -0.05 | -0.1954% | 0 | |
ITVPF ITV plc | 0.93 | 0 | 0% | 135 | |
MRP Millrose Properties Inc. | 29.73 | +0.93 | +3.2292% | 886.17K | |
TYRRY Toyo Tire Corporation American Depositary Receipt | 29.38 | 0 | 0% | 100 | |
CBT Cabot Corporation | 86.98 | +0.53 | +0.6131% | 414.2K | |
TCMFF Telecom Argentina S.A. | 1.08 | -0.15 | -12.1633% | 28 | |
ACRNX Columbia Acorn Fund Institutional Class | 14.62 | -0.07 | -0.4765% | 0 | |
CUYTF Colruyt Group N.V. | 37.68 | 0 | 0% | 118 | |
HWDVX The Hartford World Bond Fund | 10.01 | -0.01 | -0.0998% | 0 | |
CNR Core Natural Resources, Inc. | 93.73 | -0.43 | -0.4567% | 434.08K | |
SKT Tanger Factory Outlet Centers, Inc. | 38.56 | -0.09 | -0.2329% | 637.52K | |
CDNIF Logista Integral, S.A. | 34.17 | 0 | 0% | 194 | |
CELC Celcuity Inc. | 88.08 | -2.71 | -2.9849% | 40.45K | |
FAKTX American Funds 2015 Target Date Retirement Fd Cl F-1 | 13.43 | 0 | 0% | 0 | |
FEZ SPDR Euro Stoxx 50 ETF | 71.83 | +0.13 | +0.1813% | 453.99K | |
MIMTF Mitsubishi Materials Corporation | 32 | 0 | 0% | 600 | |
ASVIX American Century Small Cap Value Fund Investor Class | 10.89 | +0.01 | +0.0919% | 0 | |
JDDSF JD Sports Fashion Plc | 1.06 | 0 | 0% | 100 | |
RTMVF Rightmove plc | 6.43 | 0 | 0% | 2.7K | |
HYD VanEck High Yield Muni ETF | 50.45 | 0 | 0% | 365.97K | |
NINOF Nikon Corporation | 13.36 | 0 | 0% | 178 | |
BKGFY Berkeley Group Holdings PLC ADR | 9.64 | +0.04 | +0.3642% | 657 | |
IYF iShares U.S. Financials ETF | 137.29 | -0.06 | -0.0437% | 107.05K | |
TMCWW TMC the metals company Inc. Warrant | 0.06 | -0 | -7.6923% | 3.04K | |
AXTI AXT, Inc. | 73.78 | -0.03 | -0.0406% | 7.38M | |
BKEAF Bank of East Asia Ltd. | 2.03 | 0 | 0% | 2.89K | |
DLO DLocal Limited | 14.11 | -0.26 | -1.8093% | 1.74M | |
PUMSY Puma SE | 3.03 | -0.08 | -2.5723% | 815 | |
CHEF The Chefs' Warehouse, Inc. | 109.31 | +0.48 | +0.4411% | 219.49K | |
JRFIF Japan Metropolitan Fund Investment Corporation | 623.98 | 0 | 0% | 1 | |
PAM Pampa Energia S.A. Sponsored ADR | 79.81 | -2.9 | -3.5062% | 204.72K | |
MARA MARA Holdings Inc | 9.68 | +0.12 | +1.2552% | 36.32M | |
VSGDX Vanguard Short-Term Federal Fund Admiral Shares | 10.2 | -0.01 | -0.0979% | 0 | |
VSGBX Vanguard Short-Term Federal Fund Investor Shares | 10.2 | -0.01 | -0.0979% | 0 | |
AALBF Aalberts N.V. | 46.98 | 0 | 0% | 300 | |
BDVSF The Bidvest Group Limited | 13.15 | 0 | 0% | 484 | |
HAIIF Haitian International Holdings Ltd. | 3 | 0 | 0% | 300 | |
DFSPX DFA International Sustainability Core 1 Portfolio | 17.73 | +0.01 | +0.0564% | 0 | |
RNSHF Renishaw plc | 68.17 | 0 | 0% | 1.7K | |
SHAOF Shimamura Co., Ltd. | 21.49 | 0 | 0% | 100 | |
FHAPX Fidelity Freedom Blend 2050 Fund | 16.95 | -0.01 | -0.059% | 0 | |
TILCX T. Rowe Price Large-Cap Value Fund I Class | 28.31 | -0.1 | -0.352% | 0 | |
SYNH Syneos Health Inc | 42.98 | +0.01 | +0.0233% | 6.7M | |
KOTMY Koito Manufacturing Co., Ltd. ADR | 16.98 | 0 | 0% | 160 | |
PRIM Primoris Services Corporation | 82.16 | +1.41 | +1.7461% | 997.2K | |
ALPN Alpine Immune Sciences Inc | 64.97 | +0.01 | +0.0154% | 4.29M | |
AQN Algonquin Power & Utilities Corp. | 5.81 | +0.15 | +2.6502% | 5.51M | |