| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CRYCY China Railway Signal & Communication Corporation Ltd. | 3.27 | 0 | 0% | 100 | |
TDGMW Tidewater Inc. Warrant | 88 | -0.31 | -0.351% | 195 | |
HISEF Hisense Home Appliances Group Co., Ltd. | 2.7 | 0 | 0% | 100 | |
MAPGF Mapletree Logistics Trust | 0.79 | -0.06 | -7.28% | 337 | |
JYSKF Jyske Bank AS | 76.5 | 0 | 0% | 1 | |
PIFMF Indofood Sukses Makmur Tbk | 0.4 | 0 | 0% | 200 | |
VSGDX Vanguard Short-Term Federal Fund Admiral Shares | 10.04 | +0.01 | +0.0997% | 0 | |
ZHEXF Zhejiang Expressway Co. Ltd. | 0.77 | 0 | 0% | 3.32K | |
GMKKY Gruma S.A.B. de C.V. - Unsponsored ADR | 13.46 | +0.16 | +1.2406% | 400 | |
TCLNX Nuveen Lifecycle 2030 Fund Retirement | 17.31 | +0.06 | +0.3478% | 0 | |
LGFRY Longfor Group Holdings Limited ADR | 6.38 | +0.33 | +5.4545% | 12.11K | |
CHTYX Invesco Charter Fund Class Y | 23.73 | -0.02 | -0.0842% | 0 | |
GSSUX Goldman Sachs Small Cap Value Fund Class R6 | 43.28 | 0 | 0% | 0 | |
VSNT Versant Media Group, Inc. | 31.5 | +0.26 | +0.8163% | 1.29M | |
EPR-PE EPR Properties | 30.16 | -0.17 | -0.5608% | 1.15K | |
SGFEF Siegfried Holding AG | 88.12 | 0 | 0% | 100 | |
ZHUZY Zhuzhou Csr Times Electric Co., Ltd. ADR | 16.5 | 0 | 0% | 1 | |
RMUNX Invesco Rochester New York Municipals Fund | 13.39 | +0.17 | +1.2859% | 0 | |
BEPC Brookfield Renewable Corporation | 28.66 | -0.27 | -0.916% | 1.48M | |
SGBAF SES S.A. Fiduciary Depositary Receipt | 4.6 | +0.4 | +9.5238% | 1.43K | |
VMIAX Vanguard Materials Index Fund Admiral Shares | 114.11 | +1.85 | +1.648% | 0 | |
WNDLF Wendel SE | 86.77 | 0 | 0% | 200 | |
WHD Cactus Inc. | 61.66 | +0.47 | +0.7599% | 221.75K | |
SKY Skyline Champion Corporation | 77.03 | -2.91 | -3.6402% | 503.45K | |
TKC Turkcell Iletisim Hizmetleri A.S. ADR | 4.92 | -0.06 | -1.2048% | 828.86K | |
PAM Pampa Energia S.A. Sponsored ADR | 80.67 | +0.19 | +0.2361% | 90.79K | |
TGIPX T. Rowe Price Spectrum Moderate Growth Allocation Fund I Class | 46.78 | +0.22 | +0.4725% | 0 | |
CMF iShares California Muni Bond ETF | 54.8 | +0.01 | +0.0091% | 2.09M | |
REECF Reece Limited | 9.8 | 0 | 0% | 200 | |
OPPPF Open House Group Co. Ltd. | 37.85 | 0 | 0% | 100 | |
DIOD Diodes Inc. | 83.7 | -1.66 | -1.9426% | 295.65K | |
KRNTY Krones AG American Depositary Receipt | 64.15 | 0 | 0% | 2 | |
WWNTF Want Want China Holdings Ltd. | 0.37 | 0 | 0% | 1.6K | |
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. American Depositary Receipt | 91.52 | +0.19 | +0.2026% | 38.86K | |
SOHVY Sumitomo Heavy Industries Ltd. ADR | 8.93 | +0.4 | +4.6893% | 182 | |
CHTRX Invesco Charter Fund, Class A Shares | 23.54 | -0.06 | -0.2542% | 0 | |
SHRAX ClearBridge Growth Fund Class A | 93.52 | +0.91 | +0.9826% | 0 | |
ENPH Enphase Energy, Inc. | 30.65 | -0.17 | -0.5597% | 3.76M | |
FDEGX Fidelity Growth Strategies Fund | 67.11 | +0.45 | +0.6751% | 0 | |
PRULX T. Rowe Price U.S. Treasury Long-Term Index Fund | 6.6 | +0.08 | +1.227% | 0 | |
MEFNX MassMutual Select Mid Cap Growth Fund Class R3 | 7.67 | +0.11 | +1.455% | 0 | |
BLLN BillionToOne, Inc. | 97.7 | -5.03 | -4.8963% | 461.74K | |
KNTNF K92 Mining Inc. | 19.35 | -0.05 | -0.2474% | 450 | |
BJGPY Beijing Geekplus Technology Co., Ltd. | 13 | 0 | 0% | 0 | |
BUHPF Bumrungrad Hospital Public Company Limited | 6 | 0 | 0% | 100 | |
KIROY Kumba Iron Ore Ltd. | 4.56 | +0.03 | +0.7064% | 500 | |
IEOSX Voya Large Cap Growth Portfolio - Class S | 17.07 | -0.07 | -0.4084% | 0 | |
MZDAY Mazda Motor Corporation | 3.46 | +0.07 | +2.1386% | 3.72K | |
HAGIX Carillon Eagle Mid Cap Growth Fund Class I | 76.05 | +1.2 | +1.6032% | 0 | |
BFLBF Bilfinger SE | 84.76 | 0 | 0% | 100 | |