Name Last Change Change % Volume Year Range
Educators Bond Fund Class A NL (291238A2) logo
EEWYX Educators Bond Fund Class A NL (291238A2)
8.74 +0.02 +0.2235% 0
Celestial AI - Company Level logo
CLETZZX Celestial AI - Company Level
17.05 +0.14 +0.8279% 0
NBI Bond Fund F Series NL (369963A2) logo
NAMTX NBI Bond Fund F Series NL (369963A2)
9.4 +0.02 +0.2324% 0
CAN Index ETF Conservative Portfolio 75/75 - (P) FE (745385A2) logo
ZANPTX CAN Index ETF Conservative Portfolio 75/75 - (P) FE (745385A2)
13.42 -0.01 -0.0603% 0
GWL Franklin Templeton Balanced Income 75/100 (PP) FE (466465A2) logo
ZELHQX GWL Franklin Templeton Balanced Income 75/100 (PP) FE (466465A2)
17.01 +0.07 +0.4168% 0
Manulife Balanced Guaranteed Investment Fund encore Series 2 DSC (5485A3) logo
ZILSWX Manulife Balanced Guaranteed Investment Fund encore Series 2 DSC (5485A3)
21.15 +0.05 +0.2189% 0
CIBC Real Assets Private Pool Premium Class T6 (US$) FE (431377A2) logo
ODUTX CIBC Real Assets Private Pool Premium Class T6 (US$) FE (431377A2)
6.02 +0.04 +0.5883% 0
CAN Conservative Allocation 75/100 (P) FE (467006A2) logo
ZAPKEX CAN Conservative Allocation 75/100 (P) FE (467006A2)
13.23 -0 -0.0181% 0
Mackenzie International All Cap Equity Fund A U$ DSC (853298A3) logo
MIRDX Mackenzie International All Cap Equity Fund A U$ DSC (853298A3)
8.57 +0.07 +0.8699% 0
Global Fixed Income Pool (Series E units) FE (243776A3) logo
CHRYX Global Fixed Income Pool (Series E units) FE (243776A3)
12.22 +0.03 +0.2198% 0
Empire Bond Fund - G DSC (64258A4) logo
ZAHGQX Empire Bond Fund - G DSC (64258A4)
48.79 +0.1 +0.2146% 0
LON Strategic Income 75/75 (PS1) DSC (306948A3) logo
ZIMLXX LON Strategic Income 75/75 (PS1) DSC (306948A3)
21.96 +0.04 +0.1994% 0
Fidelity Strategic Income Fund Series A LSC (418850A3) logo
FGQZX Fidelity Strategic Income Fund Series A LSC (418850A3)
10.28 -0.03 -0.2756% 0
LON Fidelity Balanced Income 75/75 DSC (152115A3) logo
ZIOACX LON Fidelity Balanced Income 75/75 DSC (152115A3)
24.15 +0.01 +0.036% 0
TD Global Core Plus Bond Fund - T5 Series LSC (447972A2) logo
RDXWX TD Global Core Plus Bond Fund - T5 Series LSC (447972A2)
9.33 +0.03 +0.3648% 0
CAN Canadian Fixed Income Balanced 100/100 CB (152346A5) logo
ZAQFIX CAN Canadian Fixed Income Balanced 100/100 CB (152346A5)
16.73 +0.04 +0.2276% 0
Fidelity Global Bond Fund Series A DSC (6684A3) logo
FMMWX Fidelity Global Bond Fund Series A DSC (6684A3)
10.06 -0 -0.0199% 0
LON Franklin Templeton Balanced Income 75/75 (PP) FE (465929A2) logo
ZINUCX LON Franklin Templeton Balanced Income 75/75 (PP) FE (465929A2)
16.68 +0.04 +0.2254% 0
RBC $U.S. Investment Grade Corporate Bond Fund Series F NL (362551A2) logo
OBKEX RBC $U.S. Investment Grade Corporate Bond Fund Series F NL (362551A2)
8.11 +0.04 +0.5528% 0
Sun GIF Solutions Sun Life Multi-Strategy Bond Estate Heritage Series A FE (793583A2) logo
ZIFHAX Sun GIF Solutions Sun Life Multi-Strategy Bond Estate Heritage Series A FE (793583A2)
10.37 +0.03 +0.2543% 0
Mackenzie Global Core Plus Bond Fund GDF FE (733150A2) logo
MGEJX Mackenzie Global Core Plus Bond Fund GDF FE (733150A2)
9.15 +0.04 +0.462% 0
Desjardins Enhanced Bond Fund F Class NL (363039A2) logo
DANKX Desjardins Enhanced Bond Fund F Class NL (363039A2)
9.11 +0.02 +0.231% 0
LON Fidelity Moderate Growth 75/100 FE (244548A2) logo
ZINZJX LON Fidelity Moderate Growth 75/100 FE (244548A2)
20.72 +0.02 +0.0729% 0
LON Canadian Growth Balanced 100/100 (PS1) CB (306328A4) logo
ZEEMLX LON Canadian Growth Balanced 100/100 (PS1) CB (306328A4)
22.53 +0.03 +0.148% 0
GWL Long Term Bond 75/100 CB (361688A4) logo
ZEKTIX GWL Long Term Bond 75/100 CB (361688A4)
10.19 +0.05 +0.527% 0
Dynamic Asia Pacific Equity Fund Series A DSC (560A2) logo
DYPZX Dynamic Asia Pacific Equity Fund Series A DSC (560A2)
28.72 -0.23 -0.7876% 0
Manulife Bond Seg RESP DSC (456358A3) logo
ZILOOX Manulife Bond Seg RESP DSC (456358A3)
10.5 +0.02 +0.188% 0
GWL Fidelity Moderate Growth 75/100 (P) FE (466600A2) logo
ZELKZX GWL Fidelity Moderate Growth 75/100 (P) FE (466600A2)
15.55 +0.01 +0.0753% 0
GWL Advanced Portfolio 100/100 FE (152447A2) logo
ZEMWJX GWL Advanced Portfolio 100/100 FE (152447A2)
27.24 -0.07 -0.2738% 0
GWL Core Balanced Growth Plus 75/75 DSC (152452A3) logo
ZELTXX GWL Core Balanced Growth Plus 75/75 DSC (152452A3)
28.39 +0.04 +0.1383% 0
Mackenzie Sentinel Bond Guaranteed Investment Fund Enhanced Series A LSC (96741A4) logo
ZILWZX Mackenzie Sentinel Bond Guaranteed Investment Fund Enhanced Series A LSC (96741A4)
11.95 +0.02 +0.2055% 0
LON Mackenzie Balanced Income 75/100 (PS1) FE (306307A2) logo
ZIMZLX LON Mackenzie Balanced Income 75/100 (PS1) FE (306307A2)
22.73 +0.07 +0.3067% 0
iA Global Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776379A2) logo
ZEHMFX iA Global Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776379A2)
16.92 -0.2 -1.1899% 0
iA Indexia Bond (iA) Ecoflextra 75/75 DSC (817136A3) logo
ZIDEQX iA Indexia Bond (iA) Ecoflextra 75/75 DSC (817136A3)
10.05 +0.02 +0.2254% 0
GWL Fidelity Balanced Income 75/75 (PS1) FE (306911A2) logo
ZELLLX GWL Fidelity Balanced Income 75/75 (PS1) FE (306911A2)
23.99 +0.01 +0.04% 0
Dynamic Canadian Bond Fund Series F NL (244921A2) logo
DBWGX Dynamic Canadian Bond Fund Series F NL (244921A2)
8.3 +0.03 +0.3774% 0
BMO Aggregate Bond ETF Fund Series F NL (756256A3) logo
BMZLX BMO Aggregate Bond ETF Fund Series F NL (756256A3)
9.61 -0 -0.0354% 0
LON Strategic Income II 75/100 (PS1) CB (306309A4) logo
ZIMLGX LON Strategic Income II 75/100 (PS1) CB (306309A4)
22.24 +0.04 +0.1992% 0
SunWise Elite CI Premier Canadian Bond Fund 75/100 ISC (172715A2) logo
ZCIMLX SunWise Elite CI Premier Canadian Bond Fund 75/100 ISC (172715A2)
15.35 +0.03 +0.2043% 0
Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Estate Series O FE (491694A2) logo
ZIFSRX Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Estate Series O FE (491694A2)
10.56 +0.02 +0.2297% 0
GWL Mackenzie Moderate Growth 75/75 (PS1) FE (306743A2) logo
ZEKQUX GWL Mackenzie Moderate Growth 75/75 (PS1) FE (306743A2)
20.6 +0.04 +0.2024% 0
CAN Canadian Fixed Income Balanced 75/100 (PS1) NL (307546A4) logo
ZCAOQX CAN Canadian Fixed Income Balanced 75/100 (PS1) NL (307546A4)
15.7 +0.04 +0.2285% 0
GWL Franklin Templeton Moderate Income 75/75 (PS1) FE (306737A2) logo
ZELFSX GWL Franklin Templeton Moderate Income 75/75 (PS1) FE (306737A2)
18.18 +0.06 +0.3411% 0
LON Canadian Growth Balanced II 75/75 (PS1) DSC (306287A3) logo
ZIOUAX LON Canadian Growth Balanced II 75/75 (PS1) DSC (306287A3)
24.43 +0.04 +0.1578% 0
LON Mackenzie Balanced 75/75 (PS1) DSC (306413A3) logo
ZINAEX LON Mackenzie Balanced 75/75 (PS1) DSC (306413A3)
23.84 -0.13 -0.5435% 0
Russell Investments Extended Duration Fund Series O NL (116848A2) logo
ZAFHCX Russell Investments Extended Duration Fund Series O NL (116848A2)
61.54 +0.34 +0.55% 0
LON Fidelity Moderate Income 100/100 (PS1) CB (307198A4) logo
ZINYXX LON Fidelity Moderate Income 100/100 (PS1) CB (307198A4)
17.64 -0.09 -0.5087% 0
Sun GIF Solutions Sun Life Multi-Strategy Bond Investment Series F NL (417289A2) logo
ZIFGOX Sun GIF Solutions Sun Life Multi-Strategy Bond Investment Series F NL (417289A2)
11.02 +0.03 +0.2639% 0
Mackenzie Canadian Bond Fund Series PWT8 FE (364350A2) logo
MDWLX Mackenzie Canadian Bond Fund Series PWT8 FE (364350A2)
6.16 -0.01 -0.1428% 0
Desjardins Canadian Bond Fund I Class NL (362853A2) logo
DAIUX Desjardins Canadian Bond Fund I Class NL (362853A2)
9.55 +0.03 +0.3469% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.