| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EEWYX Educators Bond Fund Class A NL (291238A2) | 8.74 | +0.02 | +0.2235% | 0 | |
CLETZZX Celestial AI - Company Level | 17.05 | +0.14 | +0.8279% | 0 | |
NAMTX NBI Bond Fund F Series NL (369963A2) | 9.4 | +0.02 | +0.2324% | 0 | |
ZANPTX CAN Index ETF Conservative Portfolio 75/75 - (P) FE (745385A2) | 13.42 | -0.01 | -0.0603% | 0 | |
ZELHQX GWL Franklin Templeton Balanced Income 75/100 (PP) FE (466465A2) | 17.01 | +0.07 | +0.4168% | 0 | |
ZILSWX Manulife Balanced Guaranteed Investment Fund encore Series 2 DSC (5485A3) | 21.15 | +0.05 | +0.2189% | 0 | |
ODUTX CIBC Real Assets Private Pool Premium Class T6 (US$) FE (431377A2) | 6.02 | +0.04 | +0.5883% | 0 | |
ZAPKEX CAN Conservative Allocation 75/100 (P) FE (467006A2) | 13.23 | -0 | -0.0181% | 0 | |
MIRDX Mackenzie International All Cap Equity Fund A U$ DSC (853298A3) | 8.57 | +0.07 | +0.8699% | 0 | |
CHRYX Global Fixed Income Pool (Series E units) FE (243776A3) | 12.22 | +0.03 | +0.2198% | 0 | |
ZAHGQX Empire Bond Fund - G DSC (64258A4) | 48.79 | +0.1 | +0.2146% | 0 | |
ZIMLXX LON Strategic Income 75/75 (PS1) DSC (306948A3) | 21.96 | +0.04 | +0.1994% | 0 | |
FGQZX Fidelity Strategic Income Fund Series A LSC (418850A3) | 10.28 | -0.03 | -0.2756% | 0 | |
ZIOACX LON Fidelity Balanced Income 75/75 DSC (152115A3) | 24.15 | +0.01 | +0.036% | 0 | |
RDXWX TD Global Core Plus Bond Fund - T5 Series LSC (447972A2) | 9.33 | +0.03 | +0.3648% | 0 | |
ZAQFIX CAN Canadian Fixed Income Balanced 100/100 CB (152346A5) | 16.73 | +0.04 | +0.2276% | 0 | |
FMMWX Fidelity Global Bond Fund Series A DSC (6684A3) | 10.06 | -0 | -0.0199% | 0 | |
ZINUCX LON Franklin Templeton Balanced Income 75/75 (PP) FE (465929A2) | 16.68 | +0.04 | +0.2254% | 0 | |
OBKEX RBC $U.S. Investment Grade Corporate Bond Fund Series F NL (362551A2) | 8.11 | +0.04 | +0.5528% | 0 | |
ZIFHAX Sun GIF Solutions Sun Life Multi-Strategy Bond Estate Heritage Series A FE (793583A2) | 10.37 | +0.03 | +0.2543% | 0 | |
MGEJX Mackenzie Global Core Plus Bond Fund GDF FE (733150A2) | 9.15 | +0.04 | +0.462% | 0 | |
DANKX Desjardins Enhanced Bond Fund F Class NL (363039A2) | 9.11 | +0.02 | +0.231% | 0 | |
ZINZJX LON Fidelity Moderate Growth 75/100 FE (244548A2) | 20.72 | +0.02 | +0.0729% | 0 | |
ZEEMLX LON Canadian Growth Balanced 100/100 (PS1) CB (306328A4) | 22.53 | +0.03 | +0.148% | 0 | |
ZEKTIX GWL Long Term Bond 75/100 CB (361688A4) | 10.19 | +0.05 | +0.527% | 0 | |
DYPZX Dynamic Asia Pacific Equity Fund Series A DSC (560A2) | 28.72 | -0.23 | -0.7876% | 0 | |
ZILOOX Manulife Bond Seg RESP DSC (456358A3) | 10.5 | +0.02 | +0.188% | 0 | |
ZELKZX GWL Fidelity Moderate Growth 75/100 (P) FE (466600A2) | 15.55 | +0.01 | +0.0753% | 0 | |
ZEMWJX GWL Advanced Portfolio 100/100 FE (152447A2) | 27.24 | -0.07 | -0.2738% | 0 | |
ZELTXX GWL Core Balanced Growth Plus 75/75 DSC (152452A3) | 28.39 | +0.04 | +0.1383% | 0 | |
ZILWZX Mackenzie Sentinel Bond Guaranteed Investment Fund Enhanced Series A LSC (96741A4) | 11.95 | +0.02 | +0.2055% | 0 | |
ZIMZLX LON Mackenzie Balanced Income 75/100 (PS1) FE (306307A2) | 22.73 | +0.07 | +0.3067% | 0 | |
ZEHMFX iA Global Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776379A2) | 16.92 | -0.2 | -1.1899% | 0 | |
ZIDEQX iA Indexia Bond (iA) Ecoflextra 75/75 DSC (817136A3) | 10.05 | +0.02 | +0.2254% | 0 | |
ZELLLX GWL Fidelity Balanced Income 75/75 (PS1) FE (306911A2) | 23.99 | +0.01 | +0.04% | 0 | |
DBWGX Dynamic Canadian Bond Fund Series F NL (244921A2) | 8.3 | +0.03 | +0.3774% | 0 | |
BMZLX BMO Aggregate Bond ETF Fund Series F NL (756256A3) | 9.61 | -0 | -0.0354% | 0 | |
ZIMLGX LON Strategic Income II 75/100 (PS1) CB (306309A4) | 22.24 | +0.04 | +0.1992% | 0 | |
ZCIMLX SunWise Elite CI Premier Canadian Bond Fund 75/100 ISC (172715A2) | 15.35 | +0.03 | +0.2043% | 0 | |
ZIFSRX Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Estate Series O FE (491694A2) | 10.56 | +0.02 | +0.2297% | 0 | |
ZEKQUX GWL Mackenzie Moderate Growth 75/75 (PS1) FE (306743A2) | 20.6 | +0.04 | +0.2024% | 0 | |
ZCAOQX CAN Canadian Fixed Income Balanced 75/100 (PS1) NL (307546A4) | 15.7 | +0.04 | +0.2285% | 0 | |
ZELFSX GWL Franklin Templeton Moderate Income 75/75 (PS1) FE (306737A2) | 18.18 | +0.06 | +0.3411% | 0 | |
ZIOUAX LON Canadian Growth Balanced II 75/75 (PS1) DSC (306287A3) | 24.43 | +0.04 | +0.1578% | 0 | |
ZINAEX LON Mackenzie Balanced 75/75 (PS1) DSC (306413A3) | 23.84 | -0.13 | -0.5435% | 0 | |
ZAFHCX Russell Investments Extended Duration Fund Series O NL (116848A2) | 61.54 | +0.34 | +0.55% | 0 | |
ZINYXX LON Fidelity Moderate Income 100/100 (PS1) CB (307198A4) | 17.64 | -0.09 | -0.5087% | 0 | |
ZIFGOX Sun GIF Solutions Sun Life Multi-Strategy Bond Investment Series F NL (417289A2) | 11.02 | +0.03 | +0.2639% | 0 | |
MDWLX Mackenzie Canadian Bond Fund Series PWT8 FE (364350A2) | 6.16 | -0.01 | -0.1428% | 0 | |
DAIUX Desjardins Canadian Bond Fund I Class NL (362853A2) | 9.55 | +0.03 | +0.3469% | 0 | |