| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIHYGX Manulife RetirementPlus Guaranteed Income Elite FE (362257A4) | 9.29 | +0.01 | +0.0873% | 0 | |
ZEHEKX iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige & My Education+ Prestige CB (631072A3) | 17.96 | -0.05 | -0.2588% | 0 | |
ZEKSWX GWL Mackenzie Balanced 100/100 CB (152645A4) | 22.8 | +0.05 | +0.2092% | 0 | |
IGAFX IG Mackenzie Global Core Plus Bond Fund C NL NL (963A5) | - | - | - | - | |
DAONX Desjardins Global Corporate Bond Fund A Class NL (362924A2) | 7.6 | -0 | -0.0526% | 0 | |
CNEWX CI Global Minimum Downside Volatility Index Fund Series A LSC (852982A4) | 10.46 | +0.04 | +0.3876% | 0 | |
JFCGX Manulife Strategic Investment Grade Global Bond Fund Series F U$ NL (414537A2) | 5.99 | +0 | +0.0284% | 0 | |
OBMGX RBC Canadian Bond Index ETF Fund Series F NL (235627A2) | 10.22 | +0.01 | +0.0735% | 0 | |
NAYOX NBI Income Fund Series F NL (678220A2) | 8.73 | +0.03 | +0.3643% | 0 | |
ZIFAVX Sun Lifetime Advantage GIF Sun Life BlackRock Canadian Universe Bond O FE (417218A2) | 10.67 | +0.01 | +0.1304% | 0 | |
JDTUX Manulife Canadian Bond Fund Advisor Series LSC (8860A6) | 9.35 | +0.02 | +0.1886% | 0 | |
ZIESCX TD Canadian Bond GIF II DSC (1776A3) | 18.72 | -0.02 | -0.1105% | 0 | |
RBZSX Scotia Wealth International Core Equity Pool - Series K NL (433777A2) | 19.1 | +0.11 | +0.5787% | 0 | |
NBYAX NEI Global Total Return Bond Fund Series P FE (402630A2) | 7.87 | +0 | +0.0547% | 0 | |
ZAONTX CAN Foreign Bond 75/75 DSC (152298A3) | 10.95 | +0.05 | +0.4199% | 0 | |
ZCGGMX SunWise Essential 2 CI Canadian Bond Segregated Fund Investment Class DSC (312119A3) | 10.87 | +0.01 | +0.1179% | 0 | |
CKIOX Global Fixed Income Corporate Class (Series E shares) DSC (243811A3) | 10.75 | -0 | -0.0056% | 0 | |
ZEEMIX LON Canadian Growth Balanced 100/100 (PS2) FE (306880A2) | 32.31 | -0.1 | -0.3197% | 0 | |
ZEEUUX LON Canadian Fixed Income Balanced 100/100 (PS1) DSC (306985A3) | 15.27 | -0.06 | -0.3655% | 0 | |
ZAQFDX CAN Canadian Fixed Income Balanced 75/100 (PS1) CB (307546A3) | 15.54 | -0.06 | -0.3565% | 0 | |
ZILOTX Manulife Bond Guaranteed Investment Fund Select Original LSC (287459A7) | 11.54 | -0 | -0.0329% | 0 | |
FNTZX Fidelity Global Micro-Cap Fund Series F8 NL (797700A2) | 25.41 | -0.16 | -0.6164% | 0 | |
ZINXRX LON Fidelity Tactical Asset Allocation Income 100/100 DSC (152242A3) | 18.06 | -0.11 | -0.6169% | 0 | |
ACLUNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUNXX | - | - | - | - | |
ZIOHIX LON Core Moderate 75/75 CB (152086A4) | 19.44 | -0.1 | -0.5047% | 0 | |
ZAHGYX Empire Bond Fund - C FE (6007A2) | 46.78 | +0.01 | +0.0316% | 0 | |
ZAQERX CAN Canadian Fixed Income Balanced 75/75 CB (152341A5) | 16.99 | -0.06 | -0.3573% | 0 | |
ZEMSGX GWL Balanced Portfolio 100/100 (PS1) FE (307103A2) | 21.08 | -0.08 | -0.3705% | 0 | |
ZEHMCX iA Global Equity (iA) SRP 75/75 Prestige F-Class NL (481983A2) | 59.16 | -0.19 | -0.3154% | 0 | |
RBULX Scotia International Equity Index Fund - Series F NL (236260A2) | 15.92 | -0.15 | -0.945% | 0 | |
ZELHIX GWL Franklin Templeton Balanced Income 75/75 (PS1) FE (306910A2) | 22.97 | -0.08 | -0.3337% | 0 | |
ZINYDX LON Fidelity Moderate Income 75/75 (PS1) FE (306425A2) | 18.21 | -0.09 | -0.508% | 0 | |
ODULX CIBC Real Assets Private Pool Class O (US$) NL (431475A2) | 9.88 | +0.02 | +0.1723% | 0 | |
DCNAX Dynamic Global Infrastructure Class Series T LSC (421017A5) | 9.46 | -0.01 | -0.152% | 0 | |
ZCIMOX SunWise Elite CI Premier Canadian Bond Fund 75/75 DSC (172716A4) | 15.64 | +0.02 | +0.1178% | 0 | |
ZELSIX GWL Core Moderate 75/75 CB (152427A4) | 19.55 | -0.1 | -0.5131% | 0 | |
ZANVUX CAN Global Dividend and Income 100/100 FE (152529A2) | 22.56 | +0.01 | +0.0421% | 0 | |
ZCAMAX CAN Global Dividend and Income 100/100 (PS1) CB (307430A5) | 24.77 | +0.01 | +0.0428% | 0 | |
ZILJMX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Series 2 DSC (6893A3) | 27.18 | +0.08 | +0.2782% | 0 | |
DASHX Desjardins Global Total Return Bond Fund C Class DSC (363020A3) | 8.83 | +0 | +0.034% | 0 | |
ZILPJX Manulife Bond Guaranteed Investment Fund encore Series 1 DSC (288406A3) | 11.01 | +0.01 | +0.1246% | 0 | |
ZEJVAX IA Clarington Balanced Portfolio GIF, Class A, 100% DSC (246113A3) | 18.68 | -0.02 | -0.1032% | 0 | |
JCBGX Mackenzie Strategic Bond Fund Series F NL (321342A2) | 8.96 | +0.01 | +0.1397% | 0 | |
ZEKSKX GWL Mackenzie Balanced 75/75 (PS1) FE (306742A2) | 23.84 | -0.13 | -0.5452% | 0 | |
ZAPKMX CAN Conservative Allocation 100/100 (P) FE (466770A2) | 12.94 | -0.04 | -0.2713% | 0 | |
ZINUMX LON Franklin Templeton Balanced Income 75/100 (P) FE (465904A2) | 15.6 | -0.09 | -0.5627% | 0 | |
ZBMGYX BMO Aggregate Bond Index ETF GIF 75/75 Class A Prestige NL (781891A2) | 10.32 | +0.01 | +0.13% | 0 | |
TDGWX TD Global Core Plus Bond Fund - T5 Series LSC (447972A5) | 9.33 | +0.03 | +0.3648% | 0 | |
ZIDFYX iA Indexia Bond (iA) SRP 75/100 Prestige 500 F-Class NL (817156A2) | 10.06 | +0.01 | +0.1334% | 0 | |
SIBMX SEI Real Return Bond Fund Class E NL (286735A2) | 13.86 | +0.02 | +0.1394% | 0 | |