| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MLCRX Manulife CQS Multi Asset Credit Fund Series F NL (854174A2) | 9.66 | -0.03 | -0.2634% | 0 | |
ZANEXX CAN Moderate Allocation 100/100 (PS1) CB (307437A3) | 17.06 | -0.05 | -0.3207% | 0 | |
DDHFX Dynamic Total Return Bond Class Series FT NL (287031A2) | 5.87 | +0 | +0.0852% | 0 | |
ACLIBXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLIBXX | - | - | - | - | |
RDPAX TD Canadian Long Term Federal Bond Fund - D Series NL (804671A2) | 8.62 | +0.02 | +0.2326% | 0 | |
ZIOAMX LON Fidelity Balanced Income 75/100 CB (244550A4) | 23.98 | +0.05 | +0.2261% | 0 | |
RDXMX TD Global Core Plus Bond Fund - Advisor Series FE (3904A2) | 8.24 | -0 | -0.0291% | 0 | |
OANZX PIMCO Investment Grade Credit Fund (Canada) Series A U$ FE (423046A3) | 8.9 | +0.01 | +0.1068% | 0 | |
MGGSX Mackenzie Global Core Plus Bond Fund LF5 NL (473129A2) | 10.72 | +0.01 | +0.0625% | 0 | |
CKOYX CI MSCI World ESG Impact Index Fund Unhedged Series A ISC (480345A2) | 13.6 | -0.13 | -0.9478% | 0 | |
ZANQJX CAN Index ETF Conservative Portfolio 100/100 - (PS1) CB (745393A5) | 12.93 | -0.04 | -0.33% | 0 | |
ZEKRYX GWL Mackenzie Balanced Income 75/100 (P) FE (466158A2) | 16.62 | -0.1 | -0.5944% | 0 | |
NEIRX NEI Global Total Return Bond Fund Series M NL (855063A2) | 9.67 | -0.01 | -0.1167% | 0 | |
ZINRYX LON Franklin Templeton Moderate Income 75/75 (PS1) DSC (306552A3) | 17.74 | -0.07 | -0.4199% | 0 | |
ZINBAX LON Long Term Bond 75/75 FE (361875A2) | 9.86 | -0.04 | -0.376% | 0 | |
FFXLX Fidelity Global Bond Fund Series A LSC (6684A2) | 10.04 | -0 | -0.0269% | 0 | |
ZEHMTX iA Global Equity (iA) SRP 75/100 Prestige 500 F-Class NL (776382A2) | 17.62 | -0.06 | -0.3157% | 0 | |
ZAQEVX CAN Canadian Fixed Income Balanced 75/75 (PP) FE (466854A2) | 14 | -0.05 | -0.3539% | 0 | |
CPCPX Capital Group Core Plus Completion | 9.3 | +0.07 | +0.7584% | 0 | |
ZAPHLX CAN Core Conservative Growth 100/100 (PP) FE (466806A2) | 13.97 | +0.02 | +0.1591% | 0 | |
ZINZTX LON Fidelity Moderate Growth 100/100 DSC (244549A3) | 19.98 | -0.12 | -0.6035% | 0 | |
ZANWCX CAN Global Dividend and Income 75/100 (P) FE (467228A2) | 16.21 | +0.01 | +0.0463% | 0 | |
DDGTX Dynamic Tactical Bond Private Pool Series O NL (415567A2) | 9.9 | +0.02 | +0.1699% | 0 | |
ZAASUX CC&L Global Market Neutral Fund Series F NL (434103A2) | 12.56 | +0.01 | +0.0582% | 0 | |
ZIOJKX LON Core Balanced Growth Plus 75/75 CB (152093A4) | 28.18 | +0.1 | +0.3382% | 0 | |
ZIMOVX LON Real Return Bond 75/100 CB (361932A4) | 9.99 | -0.02 | -0.2467% | 0 | |
ZCIRIX SunWise Elite CI Global Bond Fund PMA FE (240466A7) | 14.62 | -0 | -0.0233% | 0 | |
OBFLX BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) F NL (665424A2) | 8.32 | +0.01 | +0.1601% | 0 | |
ZELRWX GWL Core Moderate Growth Plus 75/100 (PS1) FE (306503A2) | 21.81 | +0.05 | +0.2528% | 0 | |
ZINAOX LON Mackenzie Balanced 75/100 (PS1) CB (306431A4) | 23.42 | -0.15 | -0.6557% | 0 | |
ZILOXX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (287461A11) | 11.56 | -0 | -0.032% | 0 | |
DBQDX Dynamic Advantage Bond Class Series A LSC (8424A6) | 13.03 | -0 | -0.0046% | 0 | |
ZIMZVX LON Mackenzie Balanced Income 100/100 (PS1) DSC (306623A3) | 22.13 | +0.08 | +0.381% | 0 | |
ZILXEX Mackenzie Sentinel Bond Guaranteed Investment Fund Core Series A DSC (96738A2) | 13.01 | +0.02 | +0.127% | 0 | |
ZELUKX GWL Core Balanced Growth Plus 100/100 FE (152637A2) | 26.92 | -0.21 | -0.78% | 0 | |
ZMAHVX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287342A5) | 12.64 | -0 | -0.0293% | 0 | |
ZEFVEX iA U.S. DAQ Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776095A3) | 19.86 | -0.31 | -1.5359% | 0 | |
ZAQEEX CAN Canadian Fixed Income Balanced II 75/100 (PS2) FE (306357A2) | 24.06 | -0.09 | -0.3805% | 0 | |
ZIDFHX iA Indexia Bond (iA) SRP 75/100 DSC (817147A3) | 9.98 | +0 | +0.0311% | 0 | |
ZIIELX Manulife RetirementPlus Bond (F-Class) NL (361924A2) | 12.2 | +0.02 | +0.1313% | 0 | |
ZIJEJX Manulife Ideal Signature Select Ideal Bond Fund Ideal 100/100 Series (BE, NL, LL) LSC (432137A4) | 9.85 | -0 | -0.0041% | 0 | |
CKBWX CI Global Bond Corporate Class (Series A shares) DSC (3198A6) | 10.75 | +0 | +0.0009% | 0 | |
FOYNX Fidelity Multi-Sector Bond Currency Neutral Fund Series A LSC (445442A4) | 7.94 | +0.01 | +0.1337% | 0 | |
ZIMXCX LON Mackenzie Moderate Income 75/75 (PS1) CB (306420A4) | 18.19 | +0.05 | +0.2496% | 0 | |
FHBHX Fidelity All-in-One Fixed Income ETF Fund Series F NL (853998A2) | 9.6 | -0.03 | -0.3114% | 0 | |
ZANIOX CAN Long Term Bond 75/75 CB (361788A4) | 10.02 | +0.09 | +0.8933% | 0 | |
ZALUEX CI Canadian Bond Guaranteed Investment Fund Class B DSC (2662A3) | 16.02 | -0 | -0.0056% | 0 | |
FOSDX Fidelity Investment Grade Total Bond Currency Neutral Fund Series F NL (454971A2) | 8.07 | +0.01 | +0.1303% | 0 | |
ZIOIHX LON Core Conservative Growth 75/75 FE (152068A2) | 17.45 | +0.03 | +0.151% | 0 | |
ZMAJGX Manulife Bond Guaranteed Investment Fund Select Original Elite FE (287460A3) | 12.56 | +0.06 | +0.4439% | 0 | |