| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAKRSX SunWise Elite CI Canadian Bond Fund 75/100 DSC (5040A3) | 13.73 | +0 | +0.0153% | 0 | |
ZEKOCX GWL Moderate Portfolio 75/75 DSC (152584A3) | 20.13 | -0.02 | -0.076% | 0 | |
ZCAESX CAN Core Conservative Growth 75/100 CB (152426A4) | 17.2 | +0.02 | +0.1444% | 0 | |
ZACICX Canso Long Term Credit Fund Class O NL (723890A3) | 7.7 | +0.02 | +0.216% | 0 | |
ZINZCX LON Fidelity Moderate Growth 75/75 CB (152112A4) | 20.87 | +0.04 | +0.1853% | 0 | |
DAIKX Desjardins Canadian Bond Fund A Class NL (544A2) | 5.07 | +0 | +0.0197% | 0 | |
JDWSX Manulife Climate Action Bond Fund Advisor Series FE (730663A2) | 9.25 | +0.01 | +0.0876% | 0 | |
ZIDNTX iA U.S. Disciplined Equity (iA) SRP Other FE (841646A2) | 12.55 | -0.07 | -0.5649% | 0 | |
ZAPGZX CAN Core Conservative Growth 75/100 CB (152426A5) | 17.2 | +0.02 | +0.1444% | 0 | |
ZALAXX SunWise CI Canadian Special Bond Fund (SunWise I) 75/75 FE (1604A2) | 18.91 | +0.02 | +0.118% | 0 | |
MIWEX Mackenzie FuturePath Global Core Plus Bond Fund PO FE (855343A2) | 9.59 | +0 | +0.0386% | 0 | |
ZCAHGX CAN Mackenzie Moderate Income 75/75 (PS1) NL (306714A3) | 17.85 | +0.04 | +0.2252% | 0 | |
ZIJVTX Manulife Ideal Canadian Bond Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110970A3) | 12.76 | +0.01 | +0.04% | 0 | |
ZEHEYX iA Global Opportunities (Loomis Sayles) SRP 75/100 F-Class NL (631096A2) | 18.65 | -0.04 | -0.2034% | 0 | |
ZEHKRX iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige 500 F-Class NL (776467A2) | 18.14 | -0.11 | -0.618% | 0 | |
DAZDX Desjardins Sustainable Environmental Bond Fund A Class NL (432735A2) | 7.92 | 0 | 0% | 0 | |
ZBABUX Beneva Low Volatility Global Equity (TDAM) DSC (782425A2) | 31.69 | -0 | -0.0044% | 0 | |
JCCFX Mackenzie Strategic Bond Fund Series PWR ISC (471652A2) | 8.79 | +0 | +0.0569% | 0 | |
NBTGX NEI Canadian Impact Bond Fund Series P FE (767970A2) | 9.64 | +0 | +0.0363% | 0 | |
ZAMJCX CAN U.S. Low Volatility 75/100 CB (413924A4) | 24.83 | -0.04 | -0.1612% | 0 | |
ZIDEVX iA Indexia Bond (iA) SRP 75/75 & My Education+ CB (817144A4) | 10.05 | +0 | +0.0309% | 0 | |
ZEAEVX Empire Bond Fund - Class J LSC (315816A4) | 11.13 | +0 | +0.0378% | 0 | |
FLJLX Fidelity Climate Leadership Bond Fund Series A DSC (678552A2) | 7.95 | +0.01 | +0.1096% | 0 | |
RBPVX Scotia Canadian Bond Index Fund - Series A NL (208A2) | 10.19 | +0 | +0.0363% | 0 | |
ZELTYX GWL Core Balanced Growth Plus 75/75 CB (152452A4) | 28.35 | +0.1 | +0.3401% | 0 | |
ZIOTYX LON Canadian Growth Balanced II 75/75 (PS2) FE (306471A2) | 33.58 | +0.11 | +0.3298% | 0 | |
DBWNX Dynamic Canadian Bond Fund Series O NL (240601A2) | 4.35 | 0 | 0% | 0 | |
ZIJWFX Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313263A3) | 10.29 | +0 | +0.0194% | 0 | |
MBKPX Canada Life Global Core Plus Bond Fund F NL (471973A2) | 8.52 | +0 | +0.0552% | 0 | |
ZIAYIX iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776039A4) | 16.54 | -0.03 | -0.2051% | 0 | |
ZIAKDX iA FORLIFE Guaranteed Maximum Income (iA) SRP Other CB (410822A3) | 10.86 | +0.01 | +0.0544% | 0 | |
ZCIIKX SunWise CI Global Bond Fund (Basic) ISC (5043A2) | 13.87 | -0 | -0.0238% | 0 | |
ZIASPX iA U.S. DAQ Index (iA) Ecoflextra 75/75 CB (480772A3) | 79.22 | -1.25 | -1.557% | 0 | |
DAWPX Desjardins Sustainable Canadian Bond Fund C Class FE (419392A2) | 8.79 | +0 | +0.0228% | 0 | |
ZEFCJX LON Balanced Income 75/75 DSC (152127A3) | 23.97 | +0.2 | +0.8614% | 0 | |
ACIXPXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ACIXPXX | 97.76 | 0 | 0% | 0 | |
ZCAKLX CAN Core Moderate 75/75 (PS1) NL (307400A4) | 19.05 | +0.04 | +0.1988% | 0 | |
ZIHNLX Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool (MPIP 75/75) CB (693045A4) | 14.18 | -0.04 | -0.2756% | 0 | |
ZIMZEX LON Mackenzie Balanced Income 75/75 (PS1) CB (306538A4) | 22.84 | +0.09 | +0.3837% | 0 | |
ZEKIJX GWL Strategic Income 100/100 CB (152483A4) | 22.91 | -0.13 | -0.5622% | 0 | |
ZAPGIX CAN Core Moderate 100/100 CB (152430A5) | 18.88 | +0.12 | +0.6135% | 0 | |
IBILX IA Clarington Inhance Bond SRI Fund Series E FE (439037A2) | 8.95 | +0 | +0.0179% | 0 | |
ZIESYX Sun Protect GIF Sun Life Multi-Strategy Bond A LSC (417085A4) | 9.59 | +0.03 | +0.2614% | 0 | |
ZEMLKX GWL Canadian Fixed Income Balanced 100/100 DSC (152672A3) | 17.47 | +0.02 | +0.0991% | 0 | |
ZAJZPX SunWise Elite TD Canadian Bond Fund (Full) FE (7102A5) | 12.19 | -0 | -0.0074% | 0 | |
BRAI Braiin Ltd. | 3.55 | -0.32 | -8.2687% | 226K | |
CHWWX CHWWX | 22.4 | +0.17 | +0.7458% | 0 | |
DFKTX Dynamic Dividend Advantage Class Series T LSC (300844A3) | 9.62 | -0.07 | -0.6724% | 0 | |
NAHOX Meritage Growth Plus Portfolio - F5 Series NL (406800A2) | 10.01 | +0.06 | +0.5535% | 0 | |
ZCIDWX SunWise Elite CI Premier V Select Canadian Equity Fund 100/100 ISC (4860A4) | 26.62 | +0.08 | +0.3049% | 0 | |