Name Last Change Change % Volume Year Range
HSBC Bank PLC Autocallable Step Up Uncapped ATM Digital No Protection Note MLXYYXX logo
MLXYYXX HSBC Bank PLC Autocallable Step Up Uncapped ATM Digital No Protection Note MLXYYXX
- - - -
HSBC USA Inc. Point to Point Buffer Note AATKXXX logo
AATKXXX HSBC USA Inc. Point to Point Buffer Note AATKXXX
- - - -
Andera Smart Infra 1 logo
ZADGVX Andera Smart Infra 1
- - - -
American Funds Investment Company of America 529-C logo
CICCX American Funds Investment Company of America 529-C
70.07 -0.51 -0.7226% 0
CT 529 Portfolio 2028 Class C logo
FAGLX CT 529 Portfolio 2028 Class C
11.71 -0.01 -0.0853% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAFAHXX logo
AAFAHXX JPMorgan Chase Bank, N.A. Point to Point CD AAFAHXX
- - - -
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon ABAQUXX logo
ABAQUXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon ABAQUXX
97.68 0 0% 0
Virtus Seix Investment Grade Tax-Exempt Bond Fund Class A logo
SISIX Virtus Seix Investment Grade Tax-Exempt Bond Fund Class A
10.97 +0.01 +0.0912% 0
BlackRock Global Dividend Fund Class K logo
BKBDX BlackRock Global Dividend Fund Class K
12.29 -0.02 -0.1625% 0
Virtus Stone Harbor Local Markets Fund Class A logo
VSHEX Virtus Stone Harbor Local Markets Fund Class A
8.7 +0.01 +0.1151% 0
Franklin LifeSmart 2050 Retirement Target Fund Class C logo
FLSKX Franklin LifeSmart 2050 Retirement Target Fund Class C
18.75 +0.09 +0.4823% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Buffer Note AAYODXX logo
AAYODXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Buffer Note AAYODXX
- - - -
Hartford Real Asset Fund Class I logo
HRLIX Hartford Real Asset Fund Class I
11.12 -0.02 -0.1795% 0
Franklin Equity Income Fund Class R logo
FREIX Franklin Equity Income Fund Class R
38.49 +0.05 +0.1301% 0
Royal Bank of Canada Capped Dual Directional Buffer Note AAMYUXX logo
AAMYUXX Royal Bank of Canada Capped Dual Directional Buffer Note AAMYUXX
- - - -
Putnam Money Market Fd Cl R Shs logo
PURXX Putnam Money Market Fd Cl R Shs
1 0 0% 0
Lord Abbett Focused Growth Fund Class F logo
LFGFX Lord Abbett Focused Growth Fund Class F
45.57 -0.05 -0.1096% 0
PGIM Jennison Diversified Growth Fund Class C logo
TBDCX PGIM Jennison Diversified Growth Fund Class C
13.59 +0.04 +0.2952% 0
Morgan Stanley Bank, N.A. Capped Point to Point CD AAONQXX logo
AAONQXX Morgan Stanley Bank, N.A. Capped Point to Point CD AAONQXX
123.34 -0.22 -0.178% 0
Goldman Sachs Bank USA Point to Point CD With Modified Averaging Out AAUCZXX logo
AAUCZXX Goldman Sachs Bank USA Point to Point CD With Modified Averaging Out AAUCZXX
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AANFDXX logo
AANFDXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AANFDXX
121.88 +1.15 +0.9525% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAJKHXX logo
AAJKHXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAJKHXX
- - - -
Actis Global 4, L.P. logo
ZABDRX Actis Global 4, L.P.
- - - -
Barclays Bank PLC Point to Point Worst Of Buffer Note AAIRAXX logo
AAIRAXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAIRAXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWPWXX logo
AAWPWXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWPWXX
- - - -
Franklin Low Duration U.S. Government Securities Fund - Class R6 logo
FAURX Franklin Low Duration U.S. Government Securities Fund - Class R6
7.5 0 0% 0
125 Ventures Fund I logo
ZAABJX 125 Ventures Fund I
- - - -
Lord Abbett International Value Fund Class I logo
LAIDX Lord Abbett International Value Fund Class I
12.36 -0.01 -0.0808% 0
PGIM Target Date 2045 Fund Class R1 logo
PDIDX PGIM Target Date 2045 Fund Class R1
14.81 0 0% 0
Goldman Sachs Bank USA Point to Point CD AAVRSXX logo
AAVRSXX Goldman Sachs Bank USA Point to Point CD AAVRSXX
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD AAWSTXX logo
AAWSTXX HSBC Bank USA, N.A. Capped Point to Point CD AAWSTXX
127.54 +0.2 +0.1571% 0
BlackRock LifePath ESG Index 2035 Fund Investor A logo
LEJAX BlackRock LifePath ESG Index 2035 Fund Investor A
14.93 0 0% 0
Fidelity Advisor Freedom 2060 Fund Class M logo
FDKTX Fidelity Advisor Freedom 2060 Fund Class M
17.32 -0.03 -0.1729% 0
Alinda Infrastructure Fund II, L.P. logo
ZAFAJX Alinda Infrastructure Fund II, L.P.
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAWBJXX logo
AAWBJXX JPMorgan Chase Bank, N.A. Point to Point CD AAWBJXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AALCUXX logo
AALCUXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AALCUXX
- - - -
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEODXX logo
AAEODXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEODXX
- - - -
BlackRock Advantage Large Cap Core Fund Class K logo
MLRKX BlackRock Advantage Large Cap Core Fund Class K
27.62 -0.04 -0.1446% 0
FT 10650: S&P Target SMid 60 2Q '23 - Term 7/9/24 - Cash logo
FDCUNX FT 10650: S&P Target SMid 60 2Q '23 - Term 7/9/24 - Cash
- - - -
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Barrier Note AAGGZXX logo
AAGGZXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Barrier Note AAGGZXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAKMIXX logo
AAKMIXX JPMorgan Chase Bank, N.A. Point to Point CD AAKMIXX
113.4 -0.37 -0.3252% 0
Invesco Value Opportunities Fund Class C logo
VVOCX Invesco Value Opportunities Fund Class C
25.32 +0.23 +0.9167% 0
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Buffer Note AALUXXX logo
AALUXXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Buffer Note AALUXXX
- - - -
BMO Harris Bank N.A. Point to Point CD AAGPGXX logo
AAGPGXX BMO Harris Bank N.A. Point to Point CD AAGPGXX
101.82 0 0% 0
Themes Investment Partners II logo
ZACKBX Themes Investment Partners II
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAKWJXX logo
AAKWJXX JPMorgan Chase Bank, N.A. Point to Point CD AAKWJXX
- - - -
MFS Emerging Markets Debt Fund R1 Shares logo
MEDDX MFS Emerging Markets Debt Fund R1 Shares
12.72 -0.01 -0.0786% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AACBIXX logo
AACBIXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AACBIXX
- - - -
John Hancock Income Fund Class R4 logo
JSNFX John Hancock Income Fund Class R4
5.86 -0.01 -0.1704% 0
Goldman Sachs Bank USA Cliquet CD AAVBJXX logo
AAVBJXX Goldman Sachs Bank USA Cliquet CD AAVBJXX
143.56 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.