Name Last Change Change % Volume Year Range
Franklin Electric Co., Inc. logo
FELE Franklin Electric Co., Inc.
100.16 -0.53 -0.5265% 6.43K
Hirose Electric Co., Ltd. logo
HRSEF Hirose Electric Co., Ltd.
173.9 0 0% 200
LivaNova PLC logo
LIVN LivaNova PLC
77.8 -0.7 -0.8917% 439.29K
Colliers International Group Inc. logo
CIGI Colliers International Group Inc.
90.14 -0.44 -0.4913% 116.03K
Accelerant Holdings Ltd Class A Ordinary Shares logo
ARX Accelerant Holdings Ltd Class A Ordinary Shares
19.74 -0.02 -0.1012% 1.33M
Mazda Motor Corporation logo
MZDAF Mazda Motor Corporation
6.4 0 0% 34
Empower T. Rowe Price Mid Cap Growth Fund logo
MXMGX Empower T. Rowe Price Mid Cap Growth Fund
39.35 -0.39 -0.9814% 0
Integer Holdings Corporation logo
ITGR Integer Holdings Corporation
126.69 -0.03 -0.0237% 414.51K
Tenable Holdings Inc. logo
TENB Tenable Holdings Inc.
37.1 -2.22 -5.6574% 6.18M
CyberAgent Inc. logo
CYAGF CyberAgent Inc.
8.06 0 0% 4
RS Group plc logo
EENEF RS Group plc
8.2 0 0% 165
Brink's Company logo
BCO Brink's Company
104.19 -0.23 -0.2203% 213.16K
RIT Capital Partners plc logo
RITPF RIT Capital Partners plc
33 0 0% 615
Hang Lung Properties Limited Sponsored ADR logo
HLPPY Hang Lung Properties Limited Sponsored ADR
4.12 +0.06 +1.4704% 1
Centerra Gold Inc. logo
CGAU Centerra Gold Inc.
21.95 -0.02 -0.0683% 672.98K
VanEck High Yield Muni ETF logo
HYD VanEck High Yield Muni ETF
48.73 -0.09 -0.1895% 1.66M
Codan Limited logo
CODAF Codan Limited
47.58 0 0% 300
Iveco Group N.V. logo
IVCGF Iveco Group N.V.
16.01 +0.04 +0.2505% 253
Patterson-UTI Energy Inc. logo
PTEN Patterson-UTI Energy Inc.
11.52 +0.21 +1.8877% 3.91M
Invesco Charter Fund Class R logo
CHRRX Invesco Charter Fund Class R
22.92 -0.24 -1.0363% 0
Promotora y Operadora de Infraestructura, S.A.B. de C.V. logo
PYYIF Promotora y Operadora de Infraestructura, S.A.B. de C.V.
11.45 0 0% 10.36K
Federated Hermes Inc. logo
FHI Federated Hermes Inc.
55.99 -0.48 -0.8499% 531.78K
Solaris Energy Infrastructure Inc. logo
SEI Solaris Energy Infrastructure Inc.
62.72 -2.44 -3.7446% 2.33M
Harbor Commodity All-Weather Fund logo
HGER Harbor Commodity All-Weather Fund
36.41 +0.38 +1.0545% 1.27M
Fidelity Flex International Index Fund logo
FITFX Fidelity Flex International Index Fund
18.97 +0.09 +0.4767% 0
FLSmidth & Co. A/S logo
FLIDF FLSmidth & Co. A/S
81.6 0 0% 100
Griffon Corporation logo
GFF Griffon Corporation
92.73 -0.48 -0.515% 132.24K
T. Rowe Price Spectrum Moderate Growth Allocation Fund logo
TRSGX T. Rowe Price Spectrum Moderate Growth Allocation Fund
46.76 +0.22 +0.4727% 0
Athabasca Oil Corporation logo
ATHOF Athabasca Oil Corporation
8.58 +0.08 +0.9412% 13.77K
iShares U.S. Real Estate ETF logo
IYR iShares U.S. Real Estate ETF
97.27 +0.22 +0.2319% 4.1M
Scorpio Tankers Inc. logo
STNG Scorpio Tankers Inc.
81.71 -1.14 -1.376% 374.87K
Berkeley Group Holdings (The) plc logo
BKGFF Berkeley Group Holdings (The) plc
42.78 0 0% 105
Fielmann Group AG logo
FLMNF Fielmann Group AG
42.5 0 0% 200
PT Aneka Tambang Tbk - Unsponsored ADR logo
PAEKY PT Aneka Tambang Tbk - Unsponsored ADR
17.73 0 0% 100
China International Marine Containers Co. Ltd. logo
CNINF China International Marine Containers Co. Ltd.
0.79 0 0% 0
DFA International Sustainability Core 1 Portfolio logo
DFSPX DFA International Sustainability Core 1 Portfolio
16.91 +0.19 +1.1364% 0
First Trust Dorsey Wright Focus 5 ETF logo
FV First Trust Dorsey Wright Focus 5 ETF
73.17 -1.15 -1.5541% 35.24K
Bangkok Expressway and Metro Public Company Limited logo
BKKXF Bangkok Expressway and Metro Public Company Limited
0.3 0 0% 3.26K
Fidelity Freedom 2015 Fund - Class K6 logo
FPTKX Fidelity Freedom 2015 Fund - Class K6
12.36 +0.06 +0.4878% 0
MicroSectors FANG+ Index 3X Leveraged ETN logo
FNGA MicroSectors FANG+ Index 3X Leveraged ETN
433.9 +2.54 +0.5888% 1.13M
BlackRock Mid-Cap Growth Equity Portfolio Investor C Shares logo
BMGCX BlackRock Mid-Cap Growth Equity Portfolio Investor C Shares
14.7 0 0% 0
Bumi Resources Tbk logo
PBMRF Bumi Resources Tbk
0 0 0% 38K
Fidelity Freedom 2015 logo
FFVFX Fidelity Freedom 2015
12.44 +0.06 +0.4847% 0
Tidewater Inc. logo
TDW Tidewater Inc.
79.66 +0.47 +0.5999% 215.01K
Fidelity Worldwide Fund logo
FWWFX Fidelity Worldwide Fund
41.77 -0.02 -0.0479% 0
Jtekt Corporation Unsponsored ADR logo
JTEKY Jtekt Corporation Unsponsored ADR
40 0 0% 2
Fastly, Inc. logo
FSLY Fastly, Inc.
22.29 -2.78 -11.0985% 4.92M
Deutsche Wohnen SE American Depositary Receipt logo
DTCWY Deutsche Wohnen SE American Depositary Receipt
8.61 -0.08 -0.8978% 2
Krones AG logo
KRNNF Krones AG
120.73 0 0% 4
Johnson Matthey Plc logo
JMPLF Johnson Matthey Plc
38.15 0 0% 90

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.