| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FELE Franklin Electric Co., Inc. | 100.16 | -0.53 | -0.5265% | 6.43K | |
HRSEF Hirose Electric Co., Ltd. | 173.9 | 0 | 0% | 200 | |
LIVN LivaNova PLC | 77.8 | -0.7 | -0.8917% | 439.29K | |
CIGI Colliers International Group Inc. | 90.14 | -0.44 | -0.4913% | 116.03K | |
ARX Accelerant Holdings Ltd Class A Ordinary Shares | 19.74 | -0.02 | -0.1012% | 1.33M | |
MZDAF Mazda Motor Corporation | 6.4 | 0 | 0% | 34 | |
MXMGX Empower T. Rowe Price Mid Cap Growth Fund | 39.35 | -0.39 | -0.9814% | 0 | |
ITGR Integer Holdings Corporation | 126.69 | -0.03 | -0.0237% | 414.51K | |
TENB Tenable Holdings Inc. | 37.1 | -2.22 | -5.6574% | 6.18M | |
CYAGF CyberAgent Inc. | 8.06 | 0 | 0% | 4 | |
EENEF RS Group plc | 8.2 | 0 | 0% | 165 | |
BCO Brink's Company | 104.19 | -0.23 | -0.2203% | 213.16K | |
RITPF RIT Capital Partners plc | 33 | 0 | 0% | 615 | |
HLPPY Hang Lung Properties Limited Sponsored ADR | 4.12 | +0.06 | +1.4704% | 1 | |
CGAU Centerra Gold Inc. | 21.95 | -0.02 | -0.0683% | 672.98K | |
HYD VanEck High Yield Muni ETF | 48.73 | -0.09 | -0.1895% | 1.66M | |
CODAF Codan Limited | 47.58 | 0 | 0% | 300 | |
IVCGF Iveco Group N.V. | 16.01 | +0.04 | +0.2505% | 253 | |
PTEN Patterson-UTI Energy Inc. | 11.52 | +0.21 | +1.8877% | 3.91M | |
CHRRX Invesco Charter Fund Class R | 22.92 | -0.24 | -1.0363% | 0 | |
PYYIF Promotora y Operadora de Infraestructura, S.A.B. de C.V. | 11.45 | 0 | 0% | 10.36K | |
FHI Federated Hermes Inc. | 55.99 | -0.48 | -0.8499% | 531.78K | |
SEI Solaris Energy Infrastructure Inc. | 62.72 | -2.44 | -3.7446% | 2.33M | |
HGER Harbor Commodity All-Weather Fund | 36.41 | +0.38 | +1.0545% | 1.27M | |
FITFX Fidelity Flex International Index Fund | 18.97 | +0.09 | +0.4767% | 0 | |
FLIDF FLSmidth & Co. A/S | 81.6 | 0 | 0% | 100 | |
GFF Griffon Corporation | 92.73 | -0.48 | -0.515% | 132.24K | |
TRSGX T. Rowe Price Spectrum Moderate Growth Allocation Fund | 46.76 | +0.22 | +0.4727% | 0 | |
ATHOF Athabasca Oil Corporation | 8.58 | +0.08 | +0.9412% | 13.77K | |
IYR iShares U.S. Real Estate ETF | 97.27 | +0.22 | +0.2319% | 4.1M | |
STNG Scorpio Tankers Inc. | 81.71 | -1.14 | -1.376% | 374.87K | |
BKGFF Berkeley Group Holdings (The) plc | 42.78 | 0 | 0% | 105 | |
FLMNF Fielmann Group AG | 42.5 | 0 | 0% | 200 | |
PAEKY PT Aneka Tambang Tbk - Unsponsored ADR | 17.73 | 0 | 0% | 100 | |
CNINF China International Marine Containers Co. Ltd. | 0.79 | 0 | 0% | 0 | |
DFSPX DFA International Sustainability Core 1 Portfolio | 16.91 | +0.19 | +1.1364% | 0 | |
FV First Trust Dorsey Wright Focus 5 ETF | 73.17 | -1.15 | -1.5541% | 35.24K | |
BKKXF Bangkok Expressway and Metro Public Company Limited | 0.3 | 0 | 0% | 3.26K | |
FPTKX Fidelity Freedom 2015 Fund - Class K6 | 12.36 | +0.06 | +0.4878% | 0 | |
FNGA MicroSectors FANG+ Index 3X Leveraged ETN | 433.9 | +2.54 | +0.5888% | 1.13M | |
BMGCX BlackRock Mid-Cap Growth Equity Portfolio Investor C Shares | 14.7 | 0 | 0% | 0 | |
PBMRF Bumi Resources Tbk | 0 | 0 | 0% | 38K | |
FFVFX Fidelity Freedom 2015 | 12.44 | +0.06 | +0.4847% | 0 | |
TDW Tidewater Inc. | 79.66 | +0.47 | +0.5999% | 215.01K | |
FWWFX Fidelity Worldwide Fund | 41.77 | -0.02 | -0.0479% | 0 | |
JTEKY Jtekt Corporation Unsponsored ADR | 40 | 0 | 0% | 2 | |
FSLY Fastly, Inc. | 22.29 | -2.78 | -11.0985% | 4.92M | |
DTCWY Deutsche Wohnen SE American Depositary Receipt | 8.61 | -0.08 | -0.8978% | 2 | |
KRNNF Krones AG | 120.73 | 0 | 0% | 4 | |
JMPLF Johnson Matthey Plc | 38.15 | 0 | 0% | 90 | |