Name Last Change Change % Volume Year Range
Opthea Limited logo
OPT Opthea Limited
3.41 +0.05 +1.4881% 3.02K
Air Canada logo
ACDVF Air Canada
15.77 -0.09 -0.5675% 900
Nuveen Quant Small Cap Equity Fund I logo
TSCHX Nuveen Quant Small Cap Equity Fund I
23.32 -0.32 -1.3536% 0
SLM Corporation logo
SLM SLM Corporation
21.84 -0.38 -1.7115% 1.48M
Primoris Services Corporation logo
PRIM Primoris Services Corporation
72.95 -0.8 -1.078% 855.79K
Blue Owl Technology Finance Corp. logo
OTF Blue Owl Technology Finance Corp.
9.16 -0.28 -2.9661% 1.49M
Kakaku.com Inc. logo
KKKUF Kakaku.com Inc.
24.36 0 0% 200
Yamato Holdings Co. Ltd. logo
YATRF Yamato Holdings Co. Ltd.
13.35 0 0% 4K
Freddie Mac 8.375% Perpetual Preferred Stock logo
FMCKJ Freddie Mac 8.375% Perpetual Preferred Stock
7.08 -0.37 -4.9664% 73.63K
Koito Manufacturing Co., Ltd. logo
KOTMF Koito Manufacturing Co., Ltd.
16.05 0 0% 100
Volvo Car AB ADR logo
VLVCY Volvo Car AB ADR
3.03 0 0% 200
Coca-Cola Bottlers Japan Holdings Inc. ADR logo
CCOJY Coca-Cola Bottlers Japan Holdings Inc. ADR
12.1 0 0% 41
Fulton Financial Corporation logo
FULT Fulton Financial Corporation
22.36 +0.01 +0.034% 775.38K
Baron Asset Fund Institutional Class logo
BARIX Baron Asset Fund Institutional Class
102.2 +0.93 +0.9183% 0
International Bancshares Corporation logo
IBOC International Bancshares Corporation
67.53 -0.12 -0.1842% 198.87K
MicroSectors FANG & Innovation 3X Leveraged ETNs logo
BULZ MicroSectors FANG & Innovation 3X Leveraged ETNs
34.69 -4.29 -11.0185% 911.66K
Cinemark Holdings Inc. logo
CNK Cinemark Holdings Inc.
38.55 +0.03 +0.0779% 1.97M
Nuveen Quant Small Cap Equity Fund logo
TSCWX Nuveen Quant Small Cap Equity Fund
23.27 -0.33 -1.3983% 0
iShares U.S. Financials ETF logo
IYF iShares U.S. Financials ETF
128.63 +0.08 +0.0622% 157.6K
Rigetti Computing Inc logo
RGTI Rigetti Computing Inc
12 -0.63 -4.9533% 851.85K
iShares Global Healthcare ETF logo
IXJ iShares Global Healthcare ETF
106.95 -0.26 -0.2425% 123.49K
Banco Macro S.A. American Depositary Receipt logo
BMA Banco Macro S.A. American Depositary Receipt
63.52 -1.51 -2.322% 135.41K
Chiyoda Corporation - Unsponsored ADR logo
CHYCY Chiyoda Corporation - Unsponsored ADR
4.05 -0.1 -2.4096% 1.35K
MakeMyTrip Limited logo
MMYT MakeMyTrip Limited
46.26 -0.52 -1.1116% 833.37K
Voya Large Cap Growth Portfolio Class S2 logo
IEOTX Voya Large Cap Growth Portfolio Class S2
15.77 -0.02 -0.1267% 0
Schibsted ASA Unsponsored ADR logo
SBSNY Schibsted ASA Unsponsored ADR
23.1 +0.62 +2.758% 120
Loomis Sayles Bond Fund Retail Class logo
LSBRX Loomis Sayles Bond Fund Retail Class
11.51 +0.06 +0.524% 0
Carillon Eagle Mid Cap Growth Fund Class R6 logo
HRAUX Carillon Eagle Mid Cap Growth Fund Class R6
74.62 +0.63 +0.8515% 0
NGEx Minerals Ltd. logo
NGXXF NGEx Minerals Ltd.
14.77 -0.42 -2.765% 700
Edgewise Therapeutics, Inc. logo
EWTX Edgewise Therapeutics, Inc.
37.2 -1 -2.6178% 763.83K
Columbia Acorn Fund Class C logo
LIACX Columbia Acorn Fund Class C
12.21 -0.31 -2.476% 0
Xinyi Glass Holdings Limited Sponsored ADR logo
XYIGY Xinyi Glass Holdings Limited Sponsored ADR
20.23 -0.27 -1.3411% 21
ServisFirst Bancshares Inc. logo
SFBS ServisFirst Bancshares Inc.
39.41 -0.15 -0.3792% 362.89K
Par Pacific Holdings Inc. logo
PARR Par Pacific Holdings Inc.
83.27 -0.47 -0.5613% 356.2K
Nuveen Quant Small Cap Equity Fund (Premier) logo
TSRPX Nuveen Quant Small Cap Equity Fund (Premier)
23.09 -0.33 -1.4091% 0
Tsuruha Holdings Inc. logo
TSUSF Tsuruha Holdings Inc.
17.25 0 0% 100
Modec Inc. ADR logo
MDIKY Modec Inc. ADR
61.38 0 0% 100
Indivior Pharmaceuticals, Inc. logo
INDV Indivior Pharmaceuticals, Inc.
32.51 -1.11 -3.3016% 1.28M
JOYY Inc. American Depositary Shares logo
JOYY JOYY Inc. American Depositary Shares
82.57 -0.59 -0.7095% 130.88K
Capricorn Metals Ltd logo
CRNLF Capricorn Metals Ltd
10.06 +0.62 +6.5079% 225
UFP Industries, Inc. logo
UFPI UFP Industries, Inc.
77.98 +0.55 +0.7168% 21.48K
Hidili Industry International Development Limited Unsponsored ADR logo
HIIDQ Hidili Industry International Development Limited Unsponsored ADR
0.91 +0.01 +0.5858% 10
Strathcona Resources Ltd. logo
STHRF Strathcona Resources Ltd.
28 -0.36 -1.2833% 588
PLDT Inc. logo
PHI PLDT Inc.
19.86 +0.13 +0.6842% 152.63K
Tweedy, Browne International Value Fund logo
TBGVX Tweedy, Browne International Value Fund
32.28 +0.19 +0.5921% 0
Transamerica International Equity Fund Class I logo
TSWIX Transamerica International Equity Fund Class I
28.45 +0.22 +0.7793% 0
Crescent Energy Inc. logo
CRGY Crescent Energy Inc.
13.4 +0.89 +7.1543% 12.29M
Weitz Core Plus Income Fund Investor Class logo
WCPNX Weitz Core Plus Income Fund Investor Class
9.3 +0.05 +0.5405% 0
Adaptive Biotechnologies Corporation logo
ADPT Adaptive Biotechnologies Corporation
24.06 -1.52 -5.9382% 1.15M
Howard Hughes Holdings Inc. logo
HHH Howard Hughes Holdings Inc.
68.75 -1.16 -1.6521% 223.39K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.