| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OPT Opthea Limited | 3.41 | +0.05 | +1.4881% | 3.02K | |
ACDVF Air Canada | 15.77 | -0.09 | -0.5675% | 900 | |
TSCHX Nuveen Quant Small Cap Equity Fund I | 23.32 | -0.32 | -1.3536% | 0 | |
SLM SLM Corporation | 21.84 | -0.38 | -1.7115% | 1.48M | |
PRIM Primoris Services Corporation | 72.95 | -0.8 | -1.078% | 855.79K | |
OTF Blue Owl Technology Finance Corp. | 9.16 | -0.28 | -2.9661% | 1.49M | |
KKKUF Kakaku.com Inc. | 24.36 | 0 | 0% | 200 | |
YATRF Yamato Holdings Co. Ltd. | 13.35 | 0 | 0% | 4K | |
FMCKJ Freddie Mac 8.375% Perpetual Preferred Stock | 7.08 | -0.37 | -4.9664% | 73.63K | |
KOTMF Koito Manufacturing Co., Ltd. | 16.05 | 0 | 0% | 100 | |
VLVCY Volvo Car AB ADR | 3.03 | 0 | 0% | 200 | |
CCOJY Coca-Cola Bottlers Japan Holdings Inc. ADR | 12.1 | 0 | 0% | 41 | |
FULT Fulton Financial Corporation | 22.36 | +0.01 | +0.034% | 775.38K | |
BARIX Baron Asset Fund Institutional Class | 102.2 | +0.93 | +0.9183% | 0 | |
IBOC International Bancshares Corporation | 67.53 | -0.12 | -0.1842% | 198.87K | |
BULZ MicroSectors FANG & Innovation 3X Leveraged ETNs | 34.69 | -4.29 | -11.0185% | 911.66K | |
CNK Cinemark Holdings Inc. | 38.55 | +0.03 | +0.0779% | 1.97M | |
TSCWX Nuveen Quant Small Cap Equity Fund | 23.27 | -0.33 | -1.3983% | 0 | |
IYF iShares U.S. Financials ETF | 128.63 | +0.08 | +0.0622% | 157.6K | |
RGTI Rigetti Computing Inc | 12 | -0.63 | -4.9533% | 851.85K | |
IXJ iShares Global Healthcare ETF | 106.95 | -0.26 | -0.2425% | 123.49K | |
BMA Banco Macro S.A. American Depositary Receipt | 63.52 | -1.51 | -2.322% | 135.41K | |
CHYCY Chiyoda Corporation - Unsponsored ADR | 4.05 | -0.1 | -2.4096% | 1.35K | |
MMYT MakeMyTrip Limited | 46.26 | -0.52 | -1.1116% | 833.37K | |
IEOTX Voya Large Cap Growth Portfolio Class S2 | 15.77 | -0.02 | -0.1267% | 0 | |
SBSNY Schibsted ASA Unsponsored ADR | 23.1 | +0.62 | +2.758% | 120 | |
LSBRX Loomis Sayles Bond Fund Retail Class | 11.51 | +0.06 | +0.524% | 0 | |
HRAUX Carillon Eagle Mid Cap Growth Fund Class R6 | 74.62 | +0.63 | +0.8515% | 0 | |
NGXXF NGEx Minerals Ltd. | 14.77 | -0.42 | -2.765% | 700 | |
EWTX Edgewise Therapeutics, Inc. | 37.2 | -1 | -2.6178% | 763.83K | |
LIACX Columbia Acorn Fund Class C | 12.21 | -0.31 | -2.476% | 0 | |
XYIGY Xinyi Glass Holdings Limited Sponsored ADR | 20.23 | -0.27 | -1.3411% | 21 | |
SFBS ServisFirst Bancshares Inc. | 39.41 | -0.15 | -0.3792% | 362.89K | |
PARR Par Pacific Holdings Inc. | 83.27 | -0.47 | -0.5613% | 356.2K | |
TSRPX Nuveen Quant Small Cap Equity Fund (Premier) | 23.09 | -0.33 | -1.4091% | 0 | |
TSUSF Tsuruha Holdings Inc. | 17.25 | 0 | 0% | 100 | |
MDIKY Modec Inc. ADR | 61.38 | 0 | 0% | 100 | |
INDV Indivior Pharmaceuticals, Inc. | 32.51 | -1.11 | -3.3016% | 1.28M | |
JOYY JOYY Inc. American Depositary Shares | 82.57 | -0.59 | -0.7095% | 130.88K | |
CRNLF Capricorn Metals Ltd | 10.06 | +0.62 | +6.5079% | 225 | |
UFPI UFP Industries, Inc. | 77.98 | +0.55 | +0.7168% | 21.48K | |
HIIDQ Hidili Industry International Development Limited Unsponsored ADR | 0.91 | +0.01 | +0.5858% | 10 | |
STHRF Strathcona Resources Ltd. | 28 | -0.36 | -1.2833% | 588 | |
PHI PLDT Inc. | 19.86 | +0.13 | +0.6842% | 152.63K | |
TBGVX Tweedy, Browne International Value Fund | 32.28 | +0.19 | +0.5921% | 0 | |
TSWIX Transamerica International Equity Fund Class I | 28.45 | +0.22 | +0.7793% | 0 | |
CRGY Crescent Energy Inc. | 13.4 | +0.89 | +7.1543% | 12.29M | |
WCPNX Weitz Core Plus Income Fund Investor Class | 9.3 | +0.05 | +0.5405% | 0 | |
ADPT Adaptive Biotechnologies Corporation | 24.06 | -1.52 | -5.9382% | 1.15M | |
HHH Howard Hughes Holdings Inc. | 68.75 | -1.16 | -1.6521% | 223.39K | |