| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SGBAF SES S.A. Fiduciary Depositary Receipt | 6.49 | +0.33 | +5.3571% | 210 | |
WNDLF Wendel SE | 94.3 | 0 | 0% | 1 | |
REECF Reece Limited | 9.8 | 0 | 0% | 200 | |
OPPPF Open House Group Co. Ltd. | 37.85 | 0 | 0% | 100 | |
FRVLX Franklin Small Cap Value Fund Class A | 70.48 | +0.36 | +0.5134% | 0 | |
KRNTY Krones AG American Depositary Receipt | 64.15 | 0 | 0% | 1 | |
CYGIY CyberAgent, Inc. | 3.98 | -0.32 | -7.5581% | 300 | |
CON Concentra Group Holdings Inc. | 33.03 | -1.07 | -3.1378% | 556.5K | |
CHTRX Invesco Charter Fund, Class A Shares | 23.36 | -0.04 | -0.1709% | 0 | |
YASKY Yaskawa Electric Corporation ADR | 67.22 | +0.27 | +0.3973% | 513 | |
FMPOX Fidelity Advisor Mid Cap Value Fund Class I | 38.71 | +0.09 | +0.233% | 0 | |
MEFNX MassMutual Select Mid Cap Growth Fund Class R3 | 7.74 | -0.01 | -0.129% | 0 | |
FSLY Fastly, Inc. | 28.78 | +1.03 | +3.7117% | 7.6M | |
NDGPY Nine Dragons Paper Holdings Ltd. | 18.29 | 0 | 0% | 650 | |
TRSGX T. Rowe Price Spectrum Moderate Growth Allocation Fund | 47.69 | -0.05 | -0.1047% | 0 | |
KNTNF K92 Mining Inc. | 20.52 | -0.06 | -0.3158% | 1.29K | |
CNS Cohen & Steers Inc. | 84.31 | +2.16 | +2.6293% | 165.3K | |
BJGPY Beijing Geekplus Technology Co., Ltd. | 13 | 0 | 0% | 0 | |
BUHPF Bumrungrad Hospital Public Company Limited | 5.45 | 0 | 0% | 100 | |
IEOSX Voya Large Cap Growth Portfolio - Class S | 16.61 | +0.18 | +1.0956% | 0 | |
UCB United Community Banks, Inc. | 36.14 | +0.74 | +2.0904% | 657.03K | |
LSBRX Loomis Sayles Bond Fund Retail Class | 11.78 | -0.02 | -0.1695% | 0 | |
BMGCX BlackRock Mid-Cap Growth Equity Portfolio Investor C Shares | 16.27 | +0.14 | +0.8679% | 0 | |
HAGIX Carillon Eagle Mid Cap Growth Fund Class I | 78.61 | +1.72 | +2.237% | 0 | |
FFVFX Fidelity Freedom 2015 | 12.64 | -0.01 | -0.0791% | 0 | |
TSWIX Transamerica International Equity Fund Class I | 29.4 | -0.11 | -0.3728% | 0 | |
BFLBF Bilfinger SE | 94.72 | 0 | 0% | 6 | |
PIFFY Indofood CBP Sukses Makmur Tbk | 7.41 | 0 | 0% | 1 | |
ELVN Enliven Therapeutics, Inc. | 58.78 | -0.64 | -1.0771% | 1.16M | |
TCBI Texas Capital Bancshares Inc. | 100.35 | +1.07 | +1.0778% | 302.07K | |
HRSEF Hirose Electric Co., Ltd. | 173.9 | 0 | 0% | 200 | |
CNK Cinemark Holdings Inc. | 36.66 | -1.09 | -2.8874% | 1.45M | |
FPTKX Fidelity Freedom 2015 Fund - Class K6 | 12.55 | -0.01 | -0.0796% | 0 | |
URA Global X Uranium ETF | 45.17 | +0.79 | +1.7801% | 2.64M | |
MZDAF Mazda Motor Corporation | 7.27 | -0.03 | -0.3616% | 65 | |
MXMGX Empower T. Rowe Price Mid Cap Growth Fund | 40.44 | +0.63 | +1.5825% | 0 | |
PZA Invesco National AMT-Free Municipal Bond ETF | 23.05 | +0.02 | +0.0651% | 592.17K | |
WCPNX Weitz Core Plus Income Fund Investor Class | 9.5 | -0.04 | -0.4193% | 0 | |
HCC Warrior Met Coal Inc. | 97.79 | +2.42 | +2.5375% | 715.03K | |
ASOZY Asseco Poland S.A. Unsponsored ADR | 61.6 | +8.15 | +15.2479% | 100 | |
USRT iShares Core U.S. REIT ETF | 65.8 | -0.65 | -0.9782% | 489K | |
CYAGF CyberAgent Inc. | 9.25 | +0.35 | +3.9326% | 1 | |
EENEF RS Group plc | 8.2 | 0 | 0% | 165 | |
RITPF RIT Capital Partners plc | 36.34 | +0.59 | +1.6503% | 300 | |
GIVSY Grupo de Inversiones Suramericana S.A. | 19.72 | 0 | 0% | 10 | |
TDS-PV Telephone and Data Systems, Inc. | 19.01 | +0.01 | +0.0721% | 21.93K | |
CODAF Codan Limited | 23.61 | 0 | 0% | 300 | |
ACLS Axcelis Technologies, Inc. | 135.36 | +2.71 | +2.043% | 275.23K | |
IVCGF Iveco Group N.V. | 16 | +0.22 | +1.3942% | 640 | |
MCHVY MGM China Holdings Limited ADR | 13.56 | 0 | 0% | 1 | |