| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OVCHY Oversea-Chinese Banking Corporation Limited ADR | 45.42 | +0.47 | +1.0423% | 600 | |
FBGRX Fidelity Blue Chip Growth Fund | 291.43 | -7.18 | -2.4045% | 0 | |
ASX ASE Technology Holding Co., Ltd. Sponsored ADR | 41.83 | -2.5 | -5.6508% | 7.44M | |
ENBGF Enbridge Inc. Preferred Stock 5.5% Perpetual | 16.69 | 0 | 0% | 200 | |
CM Canadian Imperial Bank of Commerce | 112.26 | +1.81 | +1.6388% | 297.64K | |
EQIX Equinix, Inc. | 988.5 | -7.4 | -0.743% | 32.39K | |
XIACF Xiaomi Corporation | 3.45 | +0.19 | +5.8932% | 14.78K | |
MITSF Mitsui & Co., Ltd. | 31.47 | +0.74 | +2.4247% | 710 | |
GPMXY Grupo México, S.A.B. de C.V. Unsponsored ADR | 26.83 | +0.82 | +3.1328% | 108 | |
HCA HCA Healthcare Inc. | 469.86 | -0.58 | -0.1233% | 692.14K | |
IBN ICICI Bank Limited Sponsored ADR | 29.48 | +1.21 | +4.2978% | 4.75M | |
CME CME Group Inc. | 288.6 | +3.01 | +1.0524% | 51.02K | |
DODFX Dodge & Cox International Stock Fund Class I | 17.98 | -0.09 | -0.4981% | 0 | |
VPMAX Vanguard Primecap Fund Admiral Shares | 226.72 | -2.65 | -1.1553% | 0 | |
CNQ Canadian Natural Resources Limited | 52.23 | +0.41 | +0.7816% | 2.75M | |
VT Vanguard Total World Stock ETF | 158.22 | +0.55 | +0.3488% | 3.6M | |
SO The Southern Company | 89.23 | -0.15 | -0.1678% | 5.76M | |
RRBGX T. Rowe Price Blue Chip Growth Fund – R Class | 192.32 | -4.16 | -2.1173% | 0 | |
VTWIX Vanguard Total World Stock Index Fund – Institutional Shares | 321.54 | -3.77 | -1.1589% | 0 | |
VPMCX Vanguard Primecap Fund Investor Shares | 218.79 | -2.56 | -1.1565% | 0 | |
ABNB Airbnb, Inc. | 174.17 | +7.11 | +4.256% | 262.72K | |
WRTBY Wärtsilä Oyj Abp Unsponsored ADR | 6.35 | -0.18 | -2.7565% | 5.71K | |
ENLAY Enel SpA | 10.16 | +0.15 | +1.4985% | 110.65K | |
EBBNF Enbridge Inc. Preferred Stock 5.85792% Perpetual | 24.94 | -0.01 | -0.0401% | 200 | |
HOOD Robinhood Markets, Inc. | 103.29 | +2.21 | +2.1864% | 16.91M | |
BFAFX American Funds The Bond Fund of America® Class F-1 | 10.78 | 0 | 0% | 0 | |
CFAAX American Funds The Bond Fund of America® Class 529-A | 10.78 | 0 | 0% | 0 | |
SMFG Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt | 24.75 | 0 | 0% | 1.2M | |
HPE Hewlett Packard Enterprise Company | 59.25 | -3.86 | -6.1163% | 22.85M | |
VXF Vanguard Extended Market ETF | 230 | +2.23 | +0.9813% | 370.3K | |
TKOMY Tokio Marine Holdings Inc. ADR | 3.37 | +0.11 | +3.3742% | 238.76K | |
BNY BlackRock New York Municipal Income Trust | 142.45 | +4.8 | +3.4872% | 4.15M | |
SNY Sanofi American Depositary Receipt | 40.3 | +0.53 | +1.3452% | 252.31K | |
VEXAX Vanguard Extended Market Index Fund Admiral Shares | 172.73 | -3.67 | -2.0805% | 0 | |
VEMPX Vanguard Extended Market Index Fund Institutional Plus Shares | 426.23 | -9.06 | -2.0814% | 0 | |
VIEIX Vanguard Extended Market Index Fund Institutional Shares | 172.72 | -3.67 | -2.0806% | 0 | |
ITOCY Itochu Corporation Unsponsored ADR | 14.06 | +0.11 | +0.81% | 39.02K | |
SNPS Synopsys, Inc. | 464.99 | -14.94 | -3.113% | 1.87M | |
ITOT iShares Core S&P Total U.S. Stock Market ETF | 167.99 | +0.62 | +0.3674% | 1.48M | |
SGOV iShares 0-3 Month Treasury Bond ETF | 100.55 | +0 | +0.005% | 21.05M | |
MELI MercadoLibre, Inc. | 1,855.55 | +16.44 | +0.8939% | 27.01K | |
RSP Invesco S&P 500 Equal Weight ETF | 214.72 | +2.63 | +1.2424% | 9.97M | |
AXAHY Axa S.A. Sponsored ADR | 48.19 | +0.88 | +1.8599% | 2.13K | |
CSPAX Smallcap World Fund, Inc. Class 529-A | 78.08 | -1.38 | -1.7367% | 0 | |
EBKDY Erste Group Bank AG Sponsored ADR | 61.53 | -0.24 | -0.3885% | 3.26K | |
SMCWX American Funds SMALLCAP World Fund Class A | 79.48 | -1.4 | -1.731% | 0 | |
ING ING Groep N.V. Sponsored ADR | 33.31 | -0.15 | -0.4334% | 2.63M | |
SCWFX American Funds Smallcap World Fund Inc. Class F-1 | 78.1 | -1.37 | -1.7239% | 0 | |
AXAHF AXA SA | 46.65 | +0.15 | +0.3226% | 218 | |
RAFGX American Funds AMCAP Fund Class R-6 | 46.67 | -0.75 | -1.5816% | 0 | |