| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EQIX Equinix, Inc. | 1,043.38 | +0.76 | +0.0729% | 532.95K | |
SNY Sanofi American Depositary Receipt | 43.48 | +0.02 | +0.046% | 3.21M | |
GLAXF GSK plc | 25.86 | 0 | 0% | 200 | |
ADBE Adobe Inc. | 272.96 | +7.75 | +2.9222% | 3.94M | |
OVCHY Oversea-Chinese Banking Corporation Limited ADR | 47.43 | -0.07 | -0.1526% | 1.3K | |
ING ING Groep N.V. Sponsored ADR | 35.24 | -0.44 | -1.2332% | 1.32M | |
PNC The PNC Financial Services Group, Inc. | 251.76 | -0.8 | -0.3168% | 1M | |
CM Canadian Imperial Bank of Commerce | 119.29 | +0.59 | +0.4971% | 458.93K | |
BFAFX American Funds The Bond Fund of America® Class F-1 | 11.09 | -0.04 | -0.3594% | 0 | |
VEXAX Vanguard Extended Market Index Fund Admiral Shares | 186.88 | -0.7 | -0.3732% | 0 | |
VEMPX Vanguard Extended Market Index Fund Institutional Plus Shares | 461.15 | -1.73 | -0.3737% | 0 | |
VIEIX Vanguard Extended Market Index Fund Institutional Shares | 186.87 | -0.7 | -0.3732% | 0 | |
XLK State Street Technology Select Sector SPDR ETF | 186.32 | -1.65 | -0.8778% | 6.2M | |
XIACF Xiaomi Corporation | 3.54 | +0.1 | +2.8334% | 1.15K | |
MITSF Mitsui & Co., Ltd. | 30.74 | -0 | -0.0065% | 680 | |
VXF Vanguard Extended Market ETF | 246.38 | -0.93 | -0.376% | 32.22K | |
CFAAX American Funds The Bond Fund of America® Class 529-A | 11.09 | -0.04 | -0.3594% | 0 | |
NET Cloudflare Inc. | 310.4 | +10.13 | +3.3736% | 6.85M | |
PWR Quanta Services Inc. | 660.86 | -11 | -1.6372% | 711.62K | |
FCX Freeport-McMoRan Inc. | 70.51 | +0.89 | +1.2784% | 10.39M | |
USB U.S. Bancorp | 64.19 | +0.25 | +0.391% | 3.95M | |
CAIXY CaixaBank S.A. ADR | 4.93 | +0.01 | +0.3052% | 13K | |
SMFG Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt | 25.32 | -0.42 | -1.6317% | 1.38M | |
VPMAX Vanguard Primecap Fund Admiral Shares | 232.29 | +1.47 | +0.6369% | 0 | |
USB-PQ U.S. Bancorp | 14.23 | -0.04 | -0.2985% | 28.2K | |
VPMCX Vanguard Primecap Fund Investor Shares | 224.21 | +1.42 | +0.6374% | 0 | |
CNQ Canadian Natural Resources Limited | 47.25 | +1.74 | +3.8233% | 4.9M | |
VT Vanguard Total World Stock ETF | 160.96 | -0.34 | -0.2108% | 2.37M | |
VTWIX Vanguard Total World Stock Index Fund – Institutional Shares | 329.06 | +2.69 | +0.8242% | 0 | |
FOJCY Fortum Oyj Unsponsored ADR | 4.45 | +0.16 | +3.7296% | 2K | |
EBBNF Enbridge Inc. Preferred Stock 5.85792% Perpetual | 25.11 | -0.04 | -0.1392% | 1K | |
WRTBY Wärtsilä Oyj Abp Unsponsored ADR | 6.77 | +0.01 | +0.2221% | 7.11K | |
BN Brookfield Corporation | 44.28 | +0.2 | +0.4537% | 2.48M | |
AAGIY AIA Group Ltd. | 37.97 | -0.21 | -0.5396% | 66.34K | |
RSP Invesco S&P 500 Equal Weight ETF | 220.24 | +0.15 | +0.0682% | 843.22K | |
SPOT Spotify Technology S.A. | 511.82 | +23.68 | +4.8511% | 1.95M | |
CSPAX Smallcap World Fund, Inc. Class 529-A | 82.9 | -0.67 | -0.8017% | 0 | |
EQNR Equinor ASA Sponsored ADR | 40.99 | +2.07 | +5.3186% | 3.31M | |
RLLGX American Funds SMALLCAP World Fund Class R-6 | 88.04 | -0.7 | -0.7888% | 0 | |
SMCWX American Funds SMALLCAP World Fund Class A | 84.38 | -0.69 | -0.8111% | 0 | |
SCWFX American Funds Smallcap World Fund Inc. Class F-1 | 82.92 | -0.67 | -0.8015% | 0 | |
VHYAX Vanguard High Dividend Yield Index Fund Admiral Shares | 50.08 | +0.13 | +0.2603% | 0 | |
USB-PR U.S. Bancorp | 15.12 | -0.04 | -0.2309% | 36.6K | |
VYM Vanguard High Dividend Yield ETF | 166.06 | +0.43 | +0.2566% | 892.29K | |
MCK McKesson Corporation | 879.87 | +10.29 | +1.1833% | 658.7K | |
CEG Constellation Energy Corporation | 270.43 | +0.54 | +0.2001% | 1.89M | |
DUK Duke Energy Corporation | 121.19 | -3.66 | -2.9315% | 8.23M | |
RRBGX T. Rowe Price Blue Chip Growth Fund – R Class | 192.68 | -0.48 | -0.2485% | 0 | |
SCHD Schwab U.S. Dividend Equity ETF | 34.19 | +0.29 | +0.8555% | 24.07M | |
VFWAX Vanguard FTSE All-World ex-US Index Fund Admiral Shares | 52.92 | +0.51 | +0.9731% | 0 | |