| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FFMMX American Mutual Fund 529-F-2 | 64.31 | +0.33 | +0.5158% | 0 | |
TCANF TC Energy Corp. | 14.96 | 0 | 0% | 1K | |
AFMFX American Funds American Mutual Fund Class F-3 | 64.27 | +0.33 | +0.5161% | 0 | |
CMLFX American Mutual Fund, Class 529-F-1 Shares | 63.68 | 0 | 0% | 0 | |
RMFHX American Mutual Fund R5E | 64.2 | +0.32 | +0.5009% | 0 | |
AMRMX American Funds American Mutual Fund Class A | 64.4 | -0.05 | -0.0776% | 0 | |
FEGRX First Eagle Global Fund Class R6 | 87.98 | -0.51 | -0.5763% | 0 | |
JAPAF Japan Tobacco Inc. | 46.9 | +8.25 | +21.3454% | 1K | |
RCL Royal Caribbean Group | 280.13 | +5.82 | +2.1217% | 1.22M | |
HLT Hilton Worldwide Holdings Inc. | 342.97 | +14.97 | +4.564% | 1.59M | |
CMLEX American Mutual Fund 529-E | 63.91 | +0.2 | +0.3139% | 0 | |
CMCSA Comcast Corp | 21.77 | +0.72 | +3.4204% | 30.26M | |
RMFCX American Funds American Mutual Fund Class R-3 | 63.58 | +0.33 | +0.5217% | 0 | |
SOBKY SoftBank Corp. Unsponsored ADR | 15.34 | +0.07 | +0.4584% | 5.32K | |
VOLAF Volvo AB Class A | 35.94 | 0 | 0% | 379 | |
VOLVF Volvo AB (B) | 31.56 | +0.1 | +0.3178% | 140 | |
SGIIX First Eagle Global Fund Class I | 87.89 | -0.52 | -0.5882% | 0 | |
RMFAX American Mutual Fund Class R-1 | 63.35 | +0.32 | +0.5077% | 0 | |
FESGX First Eagle Global Fund Class C | 82.29 | -0.48 | -0.5799% | 0 | |
VIVAX Vanguard Value Index Fund Investor Shares | 86.07 | +0.35 | +0.4083% | 0 | |
SLB Schlumberger Limited | 48.37 | -0.14 | -0.2927% | 7.25M | |
JPPTY Japan Post Bank Co., Ltd. - ADR | 19.43 | +0.12 | +0.6214% | 8.47K | |
FUSIX Strategic Advisers Fidelity International Fund | 15.98 | -0.12 | -0.7453% | 0 | |
ROST Ross Stores, Inc. | 234.83 | +4.26 | +1.8476% | 2.32M | |
SGENX First Eagle Global Fund Class A | 87.14 | -0.52 | -0.5932% | 0 | |
FFFMX American Mutual Fund 529-F-3 | 64.49 | +0.2 | +0.3111% | 0 | |
CMI Cummins Inc. | 532.63 | +6.67 | +1.2682% | 1.03M | |
NSC Norfolk Southern Corporation | 324.71 | +0.98 | +0.3027% | 687.34K | |
CMLAX American Funds American Mutual Fund 529-A | 64.09 | +0.33 | +0.5176% | 0 | |
RMEBX American Mutual Fund Class R-2E | 63.97 | +0.33 | +0.5185% | 0 | |
VIVIX Vanguard Value Index Fund Institutional Shares | 86.04 | +0.36 | +0.4202% | 0 | |
CMLCX American Mutual Fund 529-C | 63.77 | +0.32 | +0.5043% | 0 | |
ORLY O'Reilly Automotive Inc. | 88.5 | +1.81 | +2.0879% | 5.37M | |
TRP TC Energy Corporation | 59.64 | -1.5 | -2.4534% | 2.81M | |
KDDIY KDDI Corporation | 18.2 | +0.28 | +1.5619% | 84.13K | |
ET Energy Transfer L.P. | 19.98 | -0.27 | -1.3086% | 1.21M | |
SHECY Shin-Etsu Chemical Co., Ltd. | 19.13 | -0.03 | -0.1566% | 48.07K | |
COF.PR.J Capital One Financial Corp | 15.69 | -0.24 | -1.5066% | 107.22K | |
COF.PR.I Capital One Financial Corp | 16.54 | 0 | 0% | 187.55K | |
BAESY BAE Systems plc | 102.57 | +2.69 | +2.6932% | 57.76K | |
RMFBX American Funds American Mutual Fund | 63.2 | +0.32 | +0.5089% | 0 | |
CL Colgate-Palmolive Company | 92.64 | -0.14 | -0.1509% | 5.7M | |
DTRUY Daimler Truck Holding AG Sponsored ADR | 23.1 | +0.39 | +1.7348% | 815 | |
DHLGY DHL Group ADR | 32.33 | +0.72 | +2.2814% | 2.13K | |
NETTF NetEase Inc. | 21.54 | 0 | 0% | 100 | |
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 594.11 | -6.31 | -1.0508% | 3 | |
TFC.PR.R Truist Financial Corporation | 16.7 | +0.09 | +0.5418% | 105.47K | |
CNI Canadian National Railway Company | 120.75 | +0.9 | +0.7509% | 955.54K | |
MPWR Monolithic Power Systems, Inc. | 1,249.2 | +6.09 | +0.4899% | 962.94K | |
CHCJY China Citic Bank Corporation Limited Sponsored ADR | 19.45 | -1.8 | -8.4706% | 1 | |