Name Last Change Change % Volume Year Range
American Mutual Fund 529-F-2 logo
FFMMX American Mutual Fund 529-F-2
64.31 +0.33 +0.5158% 0
TC Energy Corp. logo
TCANF TC Energy Corp.
14.96 0 0% 1K
American Funds American Mutual Fund Class F-3 logo
AFMFX American Funds American Mutual Fund Class F-3
64.27 +0.33 +0.5161% 0
American Mutual Fund, Class 529-F-1 Shares logo
CMLFX American Mutual Fund, Class 529-F-1 Shares
63.68 0 0% 0
American Mutual Fund R5E logo
RMFHX American Mutual Fund R5E
64.2 +0.32 +0.5009% 0
American Funds American Mutual Fund Class A logo
AMRMX American Funds American Mutual Fund Class A
64.4 -0.05 -0.0776% 0
First Eagle Global Fund Class R6 logo
FEGRX First Eagle Global Fund Class R6
87.98 -0.51 -0.5763% 0
Japan Tobacco Inc. logo
JAPAF Japan Tobacco Inc.
46.9 +8.25 +21.3454% 1K
Royal Caribbean Group logo
RCL Royal Caribbean Group
280.13 +5.82 +2.1217% 1.22M
Hilton Worldwide Holdings Inc. logo
HLT Hilton Worldwide Holdings Inc.
342.97 +14.97 +4.564% 1.59M
American Mutual Fund 529-E logo
CMLEX American Mutual Fund 529-E
63.91 +0.2 +0.3139% 0
Comcast Corp logo
CMCSA Comcast Corp
21.77 +0.72 +3.4204% 30.26M
American Funds American Mutual Fund Class R-3 logo
RMFCX American Funds American Mutual Fund Class R-3
63.58 +0.33 +0.5217% 0
SoftBank Corp. Unsponsored ADR logo
SOBKY SoftBank Corp. Unsponsored ADR
15.34 +0.07 +0.4584% 5.32K
Volvo AB Class A logo
VOLAF Volvo AB Class A
35.94 0 0% 379
Volvo AB (B) logo
VOLVF Volvo AB (B)
31.56 +0.1 +0.3178% 140
First Eagle Global Fund Class I logo
SGIIX First Eagle Global Fund Class I
87.89 -0.52 -0.5882% 0
American Mutual Fund Class R-1 logo
RMFAX American Mutual Fund Class R-1
63.35 +0.32 +0.5077% 0
First Eagle Global Fund Class C logo
FESGX First Eagle Global Fund Class C
82.29 -0.48 -0.5799% 0
Vanguard Value Index Fund Investor Shares logo
VIVAX Vanguard Value Index Fund Investor Shares
86.07 +0.35 +0.4083% 0
Schlumberger Limited logo
SLB Schlumberger Limited
48.37 -0.14 -0.2927% 7.25M
Japan Post Bank Co., Ltd. - ADR logo
JPPTY Japan Post Bank Co., Ltd. - ADR
19.43 +0.12 +0.6214% 8.47K
Strategic Advisers Fidelity International Fund logo
FUSIX Strategic Advisers Fidelity International Fund
15.98 -0.12 -0.7453% 0
Ross Stores, Inc. logo
ROST Ross Stores, Inc.
234.83 +4.26 +1.8476% 2.32M
First Eagle Global Fund Class A logo
SGENX First Eagle Global Fund Class A
87.14 -0.52 -0.5932% 0
American Mutual Fund 529-F-3 logo
FFFMX American Mutual Fund 529-F-3
64.49 +0.2 +0.3111% 0
Cummins Inc. logo
CMI Cummins Inc.
532.63 +6.67 +1.2682% 1.03M
Norfolk Southern Corporation logo
NSC Norfolk Southern Corporation
324.71 +0.98 +0.3027% 687.34K
American Funds American Mutual Fund 529-A logo
CMLAX American Funds American Mutual Fund 529-A
64.09 +0.33 +0.5176% 0
American Mutual Fund Class R-2E logo
RMEBX American Mutual Fund Class R-2E
63.97 +0.33 +0.5185% 0
Vanguard Value Index Fund Institutional Shares logo
VIVIX Vanguard Value Index Fund Institutional Shares
86.04 +0.36 +0.4202% 0
American Mutual Fund 529-C logo
CMLCX American Mutual Fund 529-C
63.77 +0.32 +0.5043% 0
O'Reilly Automotive Inc. logo
ORLY O'Reilly Automotive Inc.
88.5 +1.81 +2.0879% 5.37M
TC Energy Corporation logo
TRP TC Energy Corporation
59.64 -1.5 -2.4534% 2.81M
KDDI Corporation logo
KDDIY KDDI Corporation
18.2 +0.28 +1.5619% 84.13K
Energy Transfer L.P. logo
ET Energy Transfer L.P.
19.98 -0.27 -1.3086% 1.21M
Shin-Etsu Chemical Co., Ltd. logo
SHECY Shin-Etsu Chemical Co., Ltd.
19.13 -0.03 -0.1566% 48.07K
Capital One Financial Corp logo
COF.PR.J Capital One Financial Corp
15.69 -0.24 -1.5066% 107.22K
Capital One Financial Corp logo
COF.PR.I Capital One Financial Corp
16.54 0 0% 187.55K
BAE Systems plc logo
BAESY BAE Systems plc
102.57 +2.69 +2.6932% 57.76K
American Funds American Mutual Fund logo
RMFBX American Funds American Mutual Fund
63.2 +0.32 +0.5089% 0
Colgate-Palmolive Company logo
CL Colgate-Palmolive Company
92.64 -0.14 -0.1509% 5.7M
Daimler Truck Holding AG Sponsored ADR logo
DTRUY Daimler Truck Holding AG Sponsored ADR
23.1 +0.39 +1.7348% 815
DHL Group ADR logo
DHLGY DHL Group ADR
32.33 +0.72 +2.2814% 2.13K
NetEase Inc. logo
NETTF NetEase Inc.
21.54 0 0% 100
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München logo
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
594.11 -6.31 -1.0508% 3
Truist Financial Corporation logo
TFC.PR.R Truist Financial Corporation
16.7 +0.09 +0.5418% 105.47K
Canadian National Railway Company logo
CNI Canadian National Railway Company
120.75 +0.9 +0.7509% 955.54K
Monolithic Power Systems, Inc. logo
MPWR Monolithic Power Systems, Inc.
1,249.2 +6.09 +0.4899% 962.94K
China Citic Bank Corporation Limited Sponsored ADR logo
CHCJY China Citic Bank Corporation Limited Sponsored ADR
19.45 -1.8 -8.4706% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.