| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SGIIX First Eagle Global Fund Class I | 90.74 | +0.07 | +0.0772% | 0 | |
FESGX First Eagle Global Fund Class C | 85.1 | +0.06 | +0.0706% | 0 | |
APOS Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053 | 25.54 | -0.01 | -0.0391% | 144.21K | |
CI The Cigna Group | 278.4 | -4.09 | -1.4478% | 987.3K | |
CL Colgate-Palmolive Company | 93.15 | -0.12 | -0.1287% | 2.7M | |
CVNA Carvana Co. | 74.2 | +3.35 | +4.7283% | 8.82M | |
BMLKF BML Inc. | 25.21 | 0 | 0% | 33.71K | |
MIELY Mitsubishi Electric Corporation | 73.13 | -1.14 | -1.5349% | 1.36K | |
ATVI Activision Blizzard Inc | 94.42 | -0.05 | -0.0529% | 7.13M | |
RAFAX American Funds AMCAP Fund Class R-1 | 36.33 | -0.17 | -0.4658% | 0 | |
RAFBX American Funds AMCAP Fund | 36.57 | +0.28 | +0.7716% | 0 | |
RMFFX American Funds American Mutual Fund Class R5 | 66.06 | -0.08 | -0.121% | 0 | |
FFMMX American Mutual Fund 529-F-2 | 66.37 | +0.32 | +0.4845% | 0 | |
AFMFX American Funds American Mutual Fund Class F-3 | 66.34 | +0.32 | +0.4847% | 0 | |
CMLFX American Mutual Fund, Class 529-F-1 Shares | 63.68 | 0 | 0% | 0 | |
RMFHX American Mutual Fund R5E | 66.26 | +0.32 | +0.4853% | 0 | |
SGENX First Eagle Global Fund Class A | 90 | +0.06 | +0.0667% | 0 | |
AMRMX American Funds American Mutual Fund Class A | 66.37 | +0.31 | +0.4693% | 0 | |
SCHX Schwab U.S. Large-Cap ETF | 30.52 | 0 | 0% | 7.5M | |
JAPAF Japan Tobacco Inc. | 43.32 | 0 | 0% | 300 | |
FDX FedEx Corporation | 325.08 | +6.51 | +2.0435% | 1.1M | |
CMLEX American Mutual Fund 529-E | 65.73 | +0.31 | +0.4739% | 0 | |
RMFCX American Funds American Mutual Fund Class R-3 | 65.58 | +0.31 | +0.475% | 0 | |
VOLAF Volvo AB Class A | 36.66 | 0 | 0% | 300 | |
VOLVF Volvo AB (B) | 39 | +1.4 | +3.7234% | 1.7K | |
B BARRICK MINING CORP Common Stock (ABR0) | 40.91 | -2.77 | -6.3416% | 27.61M | |
RMFAX American Mutual Fund Class R-1 | 65.33 | +0.31 | +0.4768% | 0 | |
KDDIY KDDI Corporation | 17.81 | -0.69 | -3.7297% | 700 | |
MPNGY Meituan Unsponsored ADR | 24.04 | +0.42 | +1.7782% | 5.28K | |
SPG Simon Property Group, Inc. | 220.55 | -2.36 | -1.0587% | 929.31K | |
VIVAX Vanguard Value Index Fund Investor Shares | 87.55 | +0.38 | +0.4359% | 0 | |
RACE Ferrari N.V. | 406.77 | -5.49 | -1.3317% | 410.38K | |
MSI Motorola Solutions, Inc. | 461.98 | -5.57 | -1.1913% | 627.61K | |
URI United Rentals, Inc. | 1,137.52 | -25.32 | -2.1774% | 300.98K | |
FFFMX American Mutual Fund 529-F-3 | 66.35 | +0.32 | +0.4846% | 0 | |
PSTVY Postal Savings Bank of China Co., Ltd. | 12.77 | +1.57 | +13.9732% | 500 | |
MKKGY Merck KGaA Sponsored ADR | 33.25 | -0.16 | -0.4789% | 3.34K | |
CMLAX American Funds American Mutual Fund 529-A | 66.13 | +0.31 | +0.471% | 0 | |
SMH VanEck Semiconductor ETF | 569.41 | -13.29 | -2.2808% | 6.44M | |
RMEBX American Mutual Fund Class R-2E | 65.98 | +0.31 | +0.4721% | 0 | |
VIVIX Vanguard Value Index Fund Institutional Shares | 87.53 | +0.39 | +0.4476% | 0 | |
CMLCX American Mutual Fund 529-C | 65.76 | +0.32 | +0.489% | 0 | |
KMI Kinder Morgan, Inc. | 31.39 | +0.54 | +1.7504% | 4.67M | |
SCRYY Scor SE Sponsored ADR | 4.12 | 0 | 0% | 136 | |
TRP TC Energy Corporation | 63.33 | +0.1 | +0.1582% | 1.33M | |
HLT Hilton Worldwide Holdings Inc. | 311 | -6.6 | -2.0781% | 1.49M | |
VGSNX Vanguard Real Estate Index Fund Institutional Shares | 21.3 | -0.29 | -1.3432% | 0 | |
VGSLX Vanguard Real Estate Index Fund Admiral Shares | 137.6 | -1.91 | -1.3691% | 0 | |
AMX América Móvil, S.A.B. de C.V. | 23.89 | +0.14 | +0.5895% | 1.46M | |
COF.PR.J Capital One Financial Corp | 17.29 | +0.03 | +0.1738% | 61.8K | |