| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XIACY Xiaomi Corp - Unsponsored ADR | 17.32 | +0.83 | +5.0334% | 219.48K | |
EPD Enterprise Products Partners L.P. | 35.56 | -0.23 | -0.651% | 5.18M | |
BAM Brookfield Asset Management Inc. | 45.98 | +1.37 | +3.0599% | 2.38M | |
SHW The Sherwin-Williams Company | 336.96 | +12.42 | +3.827% | 1.84M | |
PSBKF Postal Savings Bank of China Co., Ltd. | 0.67 | 0 | 0% | 4K | |
BKFCF Bank of Communications Co., Ltd. | 1.09 | 0 | 0% | 1K | |
AMFFX American Funds American Mutual Fund Class F-1 | 63.97 | -0.05 | -0.0781% | 0 | |
FNCFX Franklin Income Fund | 2.5 | 0 | 0% | 0 | |
RMFEX American Funds American Mutual Fund Class R-4 | 64.07 | -0.05 | -0.078% | 0 | |
IBIT iShares Bitcoin Trust | 46.59 | +0.35 | +0.7569% | 37.96M | |
WBD Warner Bros. Discovery, Inc. | 30.95 | 0 | 0% | 433.48M | |
REGN Regeneron Pharmaceuticals, Inc. | 796.31 | +17.95 | +2.3061% | 46.22K | |
LITE Lumentum Holdings Inc. | 869.54 | -26.79 | -2.9889% | 7.53M | |
AMT American Tower Corporation | 181.3 | +1.9 | +1.0591% | 1.75M | |
BCS Barclays PLC Sponsored ADR | 22.8 | +0.06 | +0.2639% | 9.42M | |
FKINX Franklin Income Fund Class A1 | 2.51 | 0 | 0% | 0 | |
FRIAX Franklin Income Fund Equity & Fixed Income Mutual Fund | 2.48 | 0 | 0% | 0 | |
MDLZ Mondelez International, Inc. | 63.03 | +0.46 | +0.7352% | 8.98M | |
BNCDY Banca Mediolanum S.p.A. | 52.26 | 0 | 0% | 1 | |
BCLYF Barclays PLC | 5.73 | +0.01 | +0.0873% | 26.27K | |
TRV The Travelers Companies, Inc. | 384.15 | +6.33 | +1.6754% | 1.63M | |
NGG National Grid plc Sponsored ADR | 79.08 | +0.57 | +0.726% | 985.86K | |
EOG EOG Resources, Inc. | 152.62 | -1.57 | -1.0182% | 1.95M | |
IWM iShares Russell 2000 ETF | 275.05 | +3.68 | +1.3561% | 30.57M | |
VFFVX Vanguard Target Retirement 2055 Fund | 73.58 | -0.79 | -1.0623% | 0 | |
RNMBF Rheinmetall AG | 1,148.49 | +65.37 | +6.0353% | 21 | |
AMFCX American Mutual Fund Class C | 63.07 | -0.05 | -0.0792% | 0 | |
NPPXF Nippon Telegraph and Telephone Corporation | 1.06 | -0.04 | -3.6364% | 800 | |
ITW Illinois Tool Works Inc. | 271.16 | +1.69 | +0.6272% | 1.19M | |
VTTVX Vanguard Target Retirement 2025 Fund | 21.03 | -0.1 | -0.4733% | 0 | |
SMH VanEck Semiconductor ETF | 558.84 | -5.9 | -1.0447% | 14.44M | |
VV Vanguard Large-Cap Index Fund ETF Shares | 355.83 | +0.93 | +0.262% | 247.35K | |
VLCAX Vanguard Large Cap Index Fund Admiral Shares | 179.13 | -2.07 | -1.1424% | 0 | |
WUXAY WuXi AppTec Co., Ltd. | 26 | +0.34 | +1.325% | 354 | |
ESLOY EssilorLuxottica S.A. Unsponsored ADR | 83.6 | +1.05 | +1.272% | 17.16K | |
EFA iShares MSCI EAFE ETF | 103.65 | +0.9 | +0.8759% | 1.34M | |
GM General Motors Company | 83.65 | +0.6 | +0.7225% | 4.45M | |
CI The Cigna Group | 298.93 | +9.35 | +3.2288% | 1.64M | |
SCHX Schwab U.S. Large-Cap ETF | 30.35 | +0.1 | +0.3306% | 16.71M | |
BMLKF BML Inc. | 25.21 | 0 | 0% | 33.71K | |
MSI Motorola Solutions, Inc. | 456.27 | +4.54 | +1.005% | 592.67K | |
APOS Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053 | 25.25 | -0.01 | -0.0198% | 154.66K | |
NU Nu Holdings Ltd. | 14.71 | -0.21 | -1.4401% | 68.56M | |
KMI Kinder Morgan, Inc. | 32.83 | -0.52 | -1.5592% | 14.14M | |
FYGGY Fuyao Glass Industry Group Co., Ltd. - ADR | 1.81 | -0.15 | -7.398% | 201 | |
ATVI Activision Blizzard Inc | 94.42 | -0.05 | -0.0529% | 7.13M | |
RAFAX American Funds AMCAP Fund Class R-1 | 35.43 | -0.57 | -1.5833% | 0 | |
CP Canadian Pacific Kansas City Limited | 86.94 | +0.82 | +0.9522% | 1.25M | |
RAFBX American Funds AMCAP Fund | 36.2 | +0.33 | +0.92% | 0 | |
RMFFX American Funds American Mutual Fund Class R5 | 64.32 | +0.33 | +0.5157% | 0 | |