| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JAPAY Japan Tobacco Inc. | 22.23 | -0.31 | -1.3753% | 884 | |
MDLZ Mondelez International, Inc. | 61.53 | -1.08 | -1.725% | 5.2M | |
RMFEX American Funds American Mutual Fund Class R-4 | 65.95 | -0.08 | -0.1212% | 0 | |
AMFFX American Funds American Mutual Fund Class F-1 | 65.85 | -0.09 | -0.1365% | 0 | |
SNPS Synopsys, Inc. | 411.68 | -4.31 | -1.0361% | 1.27M | |
FYGGY Fuyao Glass Industry Group Co., Ltd. - ADR | 1.91 | +0.13 | +7.1629% | 3.28K | |
FRIAX Franklin Income Fund Equity & Fixed Income Mutual Fund | 2.55 | +0.01 | +0.3937% | 0 | |
FNCFX Franklin Income Fund | 2.56 | +0.01 | +0.3922% | 0 | |
FKINX Franklin Income Fund Class A1 | 2.57 | +0.01 | +0.3906% | 0 | |
SHECF Shin-Etsu Chemical Co., Ltd. | 37.25 | -0.4 | -1.0624% | 400 | |
GM General Motors Company | 87.96 | +0.38 | +0.4339% | 2.6M | |
BNCDY Banca Mediolanum S.p.A. | 54.5 | -2.5 | -4.386% | 9 | |
SU Suncor Energy Inc. | 62.73 | +2.63 | +4.376% | 3.92M | |
MIELF Mitsubishi Electric Corporation | 36.8 | -0.21 | -0.5567% | 600 | |
SOAGY Sartorius AG Unsponsored ADR | 54.87 | +0.54 | +1.0004% | 300 | |
HON Honeywell International Inc. | 242.93 | -3.28 | -1.3322% | 2.05M | |
REGN Regeneron Pharmaceuticals, Inc. | 808.05 | +23.69 | +3.0203% | 981.83K | |
VCISF Vinci SA | 140.9 | -3.1 | -2.1528% | 3 | |
AMFCX American Mutual Fund Class C | 64.89 | -0.08 | -0.1231% | 0 | |
ENGIY Engie S.A. Sponsored ADR | 30.49 | -0.4 | -1.2949% | 30.14K | |
NOC Northrop Grumman Corporation | 577.89 | +6.31 | +1.104% | 492.92K | |
VCISY Vinci S.A. | 35.89 | -0.23 | -0.6478% | 8.3K | |
RRGSX T. Rowe Price Growth Stock Fund R Class | 98.51 | -0.42 | -0.4245% | 0 | |
BAM Brookfield Asset Management Inc. | 52.84 | +0.35 | +0.6668% | 2.07M | |
EFA iShares MSCI EAFE ETF | 108.01 | -0.54 | -0.4975% | 6.94M | |
VLVLY Volvo AB Unsponsored ADR | 37.24 | -0.33 | -0.8784% | 5.53K | |
PSBKF Postal Savings Bank of China Co., Ltd. | 0.67 | 0 | 0% | 4K | |
BKFCF Bank of Communications Co., Ltd. | 0.92 | 0 | 0% | 3K | |
FINMY Leonardo S.p.A. | 33.67 | +0.01 | +0.0297% | 14K | |
ORLY O'Reilly Automotive Inc. | 92.23 | -1.3 | -1.3899% | 3.81M | |
VFFVX Vanguard Target Retirement 2055 Fund | 75.26 | +0.58 | +0.7766% | 0 | |
NTTYY Nippon Telegraph and Telephone Corporation ADR | 25.02 | -0.05 | -0.1994% | 3.28K | |
IVW ISHARES S&P 500 GROWTH ETF (3IS8) | 141.75 | -0.35 | -0.2428% | 177.91K | |
VTTVX Vanguard Target Retirement 2025 Fund | 21.39 | -0.05 | -0.2332% | 0 | |
ARZGY Assicurazioni Generali S.p.A. ADR | 25.49 | -0.33 | -1.2781% | 6.03K | |
BCLYF Barclays PLC | 6.95 | -0.1 | -1.4184% | 12.7K | |
APO Apollo Global Management, Inc. | 132.02 | +4.58 | +3.5939% | 3.87M | |
RNMBF Rheinmetall AG | 1,338 | +21.51 | +1.6339% | 72 | |
E Eni S.p.A. Sponsored ADR | 54.87 | +1.26 | +2.3503% | 211.16K | |
EOG EOG Resources, Inc. | 142.22 | +7.48 | +5.5514% | 3.19M | |
NPPXF Nippon Telegraph and Telephone Corporation | 1.04 | +0.05 | +5.0505% | 151 | |
AEM Agnico Eagle Mines Limited | 180.48 | +1.66 | +0.9283% | 3.37M | |
FUSIX Strategic Advisers Fidelity International Fund | 16.82 | -0.08 | -0.4734% | 0 | |
DHLGY DHL Group ADR | 31.81 | -0.14 | -0.4382% | 7.58K | |
AON Aon plc | 356.97 | -1.33 | -0.3712% | 428.36K | |
FEGRX First Eagle Global Fund Class R6 | 90.81 | +0.07 | +0.0771% | 0 | |
NSC Norfolk Southern Corporation | 333.95 | -0.41 | -0.1226% | 1.46M | |
SLB Schlumberger Limited | 53.2 | +2.67 | +5.284% | 9.89M | |
VLCAX Vanguard Large Cap Index Fund Admiral Shares | 179.88 | +1.17 | +0.6547% | 0 | |
VV Vanguard Large-Cap Index Fund ETF Shares | 356.08 | +0.02 | +0.0056% | 161K | |