| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CAFAX American Funds AMCAP Fund 529-A | 45.52 | +0.35 | +0.7749% | 0 | |
ITOCF Itochu Corporation | 12.92 | +0.27 | +2.1344% | 4.6K | |
ELV Elevance Health, Inc. | 397.7 | +3.5 | +0.8879% | 458.79K | |
MHVYF Mitsubishi Heavy Industries, Ltd. | 25.15 | -0.5 | -1.9493% | 2.5K | |
RAFEX American Funds AMCAP Fund Class R-4 | 45.78 | +0.34 | +0.7482% | 0 | |
MRAAY Murata Manufacturing Co., Ltd. ADR | 22.72 | -0.62 | -2.6564% | 28.7K | |
FSPSX Fidelity International Index Fund | 69.53 | -0.29 | -0.4154% | 0 | |
NTES NetEase, Inc. American Depositary Receipt | 133.41 | +1.19 | +0.9% | 477.8K | |
TRSAX T. Rowe Price Growth Stock Fund Advisor Class | 106.06 | -0.45 | -0.4225% | 0 | |
FCISX Franklin Income Fund Class C | 2.63 | +0.01 | +0.3817% | 0 | |
KNTTF Kintetsu Department Store Co., Ltd. | 10.69 | 0 | 0% | 200 | |
INGVF ING Groep N.V. | 34.51 | +0.56 | +1.6436% | 175 | |
RCRRF Recruit Holdings Co., Ltd. | 99.83 | +17.05 | +20.5978% | 600 | |
HOOD Robinhood Markets, Inc. | 94.52 | +1.23 | +1.3185% | 11.66M | |
ATLFF Atlas Copco AB ser. B | 16.98 | 0 | 0% | 200 | |
LACG Leverage Shares 2X Long LAC Daily ETF | 2.86 | -0.26 | -8.3974% | 12.29K | |
MRAAF Murata Manufacturing Co., Ltd. | 45.55 | +0.05 | +0.1055% | 376 | |
GS.PR.A Goldman Sachs Group Inc-The | 19.18 | +0.05 | +0.2614% | 74.47K | |
GS.PR.C Goldman Sachs Group Inc-The | 19.14 | +0.07 | +0.3671% | 35.62K | |
GS.PR.D Goldman Sachs Group Inc-The | 18.84 | +0.1 | +0.5069% | 106.38K | |
DTRUY Daimler Truck Holding AG Sponsored ADR | 27.25 | +0.34 | +1.2449% | 470 | |
SMPNY Sompo Japan Nipponkoa Holdings Inc. American Depositary Receipt | 21.81 | -0.67 | -2.9804% | 4.93K | |
MCO Moody's Corporation | 478.14 | +0.39 | +0.0816% | 480.36K | |
CGXYF China Galaxy Securities Co., Ltd. | 1 | 0 | 0% | 0 | |
VEXMX Vanguard Extended Market Index Fund Investor Shares | 187.72 | +3.21 | +1.7397% | 0 | |
FKIQX Franklin Income Fund Class A | 2.57 | +0.01 | +0.3906% | 0 | |
ASX ASE Technology Holding Co., Ltd. Sponsored ADR | 37.59 | +0.2 | +0.5349% | 6.4M | |
IWM iShares Russell 2000 ETF | 299.98 | -1.58 | -0.5239% | 2.12M | |
BAESF BAE Systems plc | 30.5 | +0.5 | +1.6667% | 43.45K | |
ENGQF Engie SA | 30.04 | -1.78 | -5.5992% | 396 | |
OVCHF Oversea-Chinese Banking Corporation Limited | 21.87 | 0 | 0% | 4K | |
EPD Enterprise Products Partners L.P. | 37.99 | +0.24 | +0.6358% | 3.29M | |
AMT American Tower Corporation | 169.11 | -3.43 | -1.9879% | 1.8M | |
DDOG Datadog, Inc. Class A Common Stock | 260.78 | +26.85 | +11.4778% | 8.41M | |
NGG National Grid plc Sponsored ADR | 79.48 | -1.4 | -1.731% | 614.6K | |
PSX Phillips 66 | 215.52 | +11.61 | +5.6937% | 1.68M | |
RAFCX American Funds AMCAP Fund Class R-3 | 43.26 | +0.33 | +0.7687% | 0 | |
IWD iShares Russell 1000 Value ETF | 258.28 | +0.72 | +0.2795% | 87.43K | |
AMXOF América Móvil, S.A.B. de C.V. | 1.28 | 0 | 0% | 114 | |
CTAS Cintas Corporation | 202.71 | -0.34 | -0.1674% | 1.62M | |
ANZGY ANZ Group Holdings Ltd. | 26.11 | -0.65 | -2.429% | 445 | |
CP Canadian Pacific Kansas City Limited | 90.51 | -1.11 | -1.2115% | 1.46M | |
ROST Ross Stores, Inc. | 254.82 | -0.41 | -0.1587% | 2.11M | |
QQQM Invesco NASDAQ 100 ETF | 296.85 | -0.85 | -0.2855% | 3.99M | |
LLDTF Lloyds Banking Group plc | 1.54 | -0.03 | -1.5924% | 469 | |
FISRX Franklin Income Fund Class R | 2.5 | +0.01 | +0.4016% | 0 | |
ECL Ecolab Inc. | 284.4 | -0.77 | -0.27% | 719.22K | |
AMRFX American Funds American Mutual Fund Class F-2 | 66.34 | +0.32 | +0.4847% | 0 | |
RMFGX American Funds American Mutual Fund R-6 | 66.33 | -0.08 | -0.1205% | 0 | |
TRV The Travelers Companies, Inc. | 375.62 | -8.69 | -2.2612% | 1.14M | |