| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MRAAF Murata Manufacturing Co., Ltd. | 44.34 | -3.27 | -6.8599% | 240 | |
FCISX Franklin Income Fund Class C | 2.57 | 0 | 0% | 0 | |
KNTTF Kintetsu Department Store Co., Ltd. | 10.69 | 0 | 0% | 200 | |
INGVF ING Groep N.V. | 33.33 | 0 | 0% | 4.31K | |
RCRRF Recruit Holdings Co., Ltd. | 119.48 | +4.68 | +4.0767% | 352 | |
MRSH Marsh & McLennan Companies, Inc. | 186.54 | +8.14 | +4.5628% | 4.23M | |
ATLFF Atlas Copco AB ser. B | 17.67 | -0.95 | -5.1275% | 1.41K | |
CHDRY Christian Dior SE Unsponsored ADR | 116 | -0.25 | -0.2151% | 100 | |
LACG Leverage Shares 2X Long LAC Daily ETF | 2.86 | -0.26 | -8.3974% | 12.29K | |
GS.PR.A Goldman Sachs Group Inc-The | 19.22 | -0.01 | -0.052% | 35.35K | |
GS.PR.C Goldman Sachs Group Inc-The | 19.57 | +0.01 | +0.0511% | 20.03K | |
GS.PR.D Goldman Sachs Group Inc-The | 18.82 | +0.05 | +0.2664% | 74.23K | |
QQQM Invesco NASDAQ 100 ETF | 299.79 | -0.34 | -0.1133% | 3.55M | |
NABZY National Australia Bank Ltd. | 13.82 | +0.48 | +3.5982% | 20.43K | |
BN Brookfield Corporation | 36.81 | +0.86 | +2.3922% | 6.8M | |
INTU Intuit Inc. | 330.17 | +19.73 | +6.3555% | 4.5M | |
CGXYF China Galaxy Securities Co., Ltd. | 1 | 0 | 0% | 0 | |
MMM 3M Company | 165.35 | +0.89 | +0.5412% | 4.3M | |
VEXMX Vanguard Extended Market Index Fund Investor Shares | 172.87 | -3.68 | -2.0844% | 0 | |
FKIQX Franklin Income Fund Class A | 2.5 | 0 | 0% | 0 | |
BAESF BAE Systems plc | 25.77 | +0.4 | +1.5847% | 2.01K | |
ENGQF Engie SA | 26.2 | +0.33 | +1.2678% | 100 | |
OVCHF Oversea-Chinese Banking Corporation Limited | 23.3 | 0 | 0% | 500 | |
FSPSX Fidelity International Index Fund | 66.79 | +0.59 | +0.8912% | 0 | |
JAPAY Japan Tobacco Inc. | 23.67 | +0.53 | +2.2904% | 1.99K | |
RAFCX American Funds AMCAP Fund Class R-3 | 41.91 | -0.67 | -1.5735% | 0 | |
AMXOF América Móvil, S.A.B. de C.V. | 1.13 | 0 | 0% | 245 | |
E Eni S.p.A. Sponsored ADR | 57.44 | -0.27 | -0.4679% | 631.4K | |
CTAS Cintas Corporation | 213.06 | +4.43 | +2.1234% | 1.94M | |
MCO Moody's Corporation | 483.69 | +20.92 | +4.5206% | 1.05M | |
BE Bloom Energy Corporation | 236.3 | -3.04 | -1.2702% | 17.53M | |
LLDTF Lloyds Banking Group plc | 1.36 | +0.01 | +0.7407% | 17.6K | |
FISRX Franklin Income Fund Class R | 2.44 | 0 | 0% | 0 | |
RRGSX T. Rowe Price Growth Stock Fund R Class | 98.78 | +0.07 | +0.0709% | 0 | |
ECL Ecolab Inc. | 290.81 | +3.1 | +1.0775% | 1.94M | |
UPS United Parcel Service, Inc. | 97.83 | +2.05 | +2.1403% | 5.9M | |
PSTVY Postal Savings Bank of China Co., Ltd. | 13.26 | -0.23 | -1.705% | 637 | |
IWD iShares Russell 1000 Value ETF | 256.12 | +1.92 | +0.7553% | 1.71M | |
SHECF Shin-Etsu Chemical Co., Ltd. | 37.23 | +0.36 | +0.9764% | 800 | |
NTES NetEase, Inc. American Depositary Receipt | 127.11 | +3.38 | +2.7318% | 562.64K | |
IVW ISHARES S&P 500 GROWTH ETF (3IS8) | 141.67 | -0.15 | -0.1058% | 1.65M | |
ANZGY ANZ Group Holdings Ltd. | 27.22 | +0.64 | +2.4078% | 11.03K | |
SU Suncor Energy Inc. | 75.64 | -0.25 | -0.3294% | 3.8M | |
MIELF Mitsubishi Electric Corporation | 31.78 | +1.26 | +4.1284% | 871 | |
SMPNY Sompo Japan Nipponkoa Holdings Inc. American Depositary Receipt | 21.4 | +0.44 | +2.0992% | 23.2K | |
LYG Lloyds Banking Group Plc ADR | 5.47 | 0 | 0% | 37.9M | |
VCISF Vinci SA | 120.79 | 0 | 0% | 3.04K | |
KKR KKR & Co. Inc. | 87.63 | +2.03 | +2.3715% | 7.85M | |
RMFGX American Funds American Mutual Fund R-6 | 64.82 | +0.4 | +0.6209% | 0 | |
AMRFX American Funds American Mutual Fund Class F-2 | 64.75 | +0.4 | +0.6216% | 0 | |