| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GLCNF Glencore plc | 7.56 | -0.05 | -0.657% | 1.26K | |
EMR Emerson Electric Co. | 161.26 | +0.18 | +0.1117% | 84.61K | |
GD General Dynamics Corporation | 336.64 | +1.98 | +0.5931% | 509.73K | |
ATLCY Atlas Copco AB Sponsored ADR B Shares | 17.57 | -0.53 | -2.9282% | 285 | |
FIWGX Strategic Advisers Fidelity Core Income Fund | 8.8 | 0 | 0% | 0 | |
MRNA Moderna, Inc. | 239.63 | +13.33 | +5.8916% | 516.09K | |
HWM Howmet Aerospace Inc. | 218.42 | +0.88 | +0.4045% | 2.12M | |
WMB The Williams Companies, Inc. | 69.29 | -3.51 | -4.8214% | 8.34M | |
USB U.S. Bancorp | 57.49 | +1.23 | +2.1952% | 8.07M | |
NWFFX American Funds New World Fund | 102.74 | -1.65 | -1.5806% | 0 | |
NTTYY Nippon Telegraph and Telephone Corporation ADR | 27.34 | +0.06 | +0.2199% | 2.33K | |
ERNXY Euronext N.V. | 36.43 | 0 | 0% | 100 | |
RAEBX American Funds AMCAP Fund® Class R-2E | 42.96 | -0.69 | -1.5808% | 0 | |
MITSY Mitsui & Co., Ltd. Sponsored ADR | 625 | +0.78 | +0.125% | 143 | |
MRAAY Murata Manufacturing Co., Ltd. ADR | 21.78 | -1.34 | -5.7958% | 140.44K | |
BNJ Brookfield Finance I UK PLC Preferred Stock, 4.5% Perpetual | 14.12 | 0 | 0% | 19.9K | |
ICE Intercontinental Exchange, Inc. | 158.39 | +3.28 | +2.1146% | 2.38M | |
PNC The PNC Financial Services Group, Inc. | 216.31 | +0.51 | +0.2363% | 2.92M | |
ENBMF Enbridge Inc. | 17.15 | 0 | 0% | 700 | |
VFWSX Vanguard FTSE All-World ex-US Index Fund Institutional Shares | 162.98 | +1.3 | +0.8041% | 0 | |
ELV Elevance Health, Inc. | 426.66 | -1.43 | -0.334% | 840.8K | |
NOKBF Nokia Oyj | 9.42 | -0.1 | -1.0504% | 1M | |
NGGTF National Grid plc | 15.9 | +0.76 | +5.0198% | 2.92K | |
VWIUX Vanguard Intermediate-Term Tax-Exempt Fund Admiral Shares | 13.11 | +0.01 | +0.0763% | 0 | |
FMACX American Funds AMCAP Fund Class F-3 | 46.69 | -0.19 | -0.4053% | 0 | |
CSX CSX Corporation | 48.74 | +0.46 | +0.9631% | 529.49K | |
VWITX Vanguard Intermediate-Term Tax-Exempt Fund Investor Shares | 13.11 | +0.01 | +0.0763% | 0 | |
DUKB Duke Energy Corp. Preferred 5.625% | 20.89 | +0.2 | +0.9425% | 61.61K | |
PROSY Prosus N.V. | 8.07 | +0.22 | +2.8025% | 147.65K | |
TRSAX T. Rowe Price Growth Stock Fund Advisor Class | 106.32 | -2.36 | -2.1715% | 0 | |
EIPAF Eni S.p.A. | 29 | 0 | 0% | 200 | |
FMMMX AMCAP Fund 529-F-2 | 46.41 | +0.43 | +0.9352% | 0 | |
CAFEX American Funds AMCAP Fund Class 529-E | 42.53 | +0.39 | +0.9255% | 0 | |
BOUYY Bouygues S.A. Unsponsored ADR | 9.16 | +0.24 | +2.6906% | 1.22K | |
CAFFX American Funds AMCAP Fund | 44.04 | 0 | 0% | 0 | |
TOELF Tokyo Electron Ltd. | 69.07 | -3.78 | -5.1887% | 1.35K | |
NAUBF National Australia Bank Ltd. | 24.9 | 0 | 0% | 358 | |
BYDDY BYD Company Limited | 9.33 | +0.11 | +1.1931% | 290.17K | |
CHGCF Chugai Pharmaceutical Co., Ltd. | 39.55 | +2.93 | +8% | 1.21K | |
WEBNF Westpac Banking Corporation | 23.5 | 0 | 0% | 100 | |
CAFAX American Funds AMCAP Fund 529-A | 44.12 | -0.7 | -1.5618% | 0 | |
ITOCF Itochu Corporation | 13.86 | +0.51 | +3.8519% | 123 | |
IFNNY Infineon Technologies AG - ADR | 59.01 | -1.9 | -3.1276% | 53.34K | |
MHVYF Mitsubishi Heavy Industries, Ltd. | 23.38 | +0.03 | +0.1156% | 800 | |
MNST Monster Beverage Corporation | 45.39 | +1.17 | +2.6413% | 616.93K | |
RAFEX American Funds AMCAP Fund Class R-4 | 44.38 | -0.71 | -1.5746% | 0 | |
WM Waste Management, Inc. | 223.24 | +7.49 | +3.4716% | 3.68M | |
DASH DoorDash, Inc. | 191.43 | +7.42 | +4.0324% | 130.64K | |
DUK-PA Duke Energy Corporation | 22.48 | +0.51 | +2.2986% | 134.82K | |
SOAGY Sartorius AG Unsponsored ADR | 58.61 | +1.19 | +2.0653% | 2.4K | |