| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SBKFF State Bank of India GDR (Reg S) | 113.46 | 0 | 0% | 100 | |
IFNNY Infineon Technologies AG - ADR | 72.06 | -0.13 | -0.1801% | 49.44K | |
VEUPX Vanguard European Stock Index Fund Institutional Plus Shares | 220.32 | +1.79 | +0.8191% | 0 | |
DUK.PR.A Duke Energy Corp | 24.52 | +0.02 | +0.0816% | 66.84K | |
XIACY Xiaomi Corp - Unsponsored ADR | 17.61 | +0.19 | +1.0907% | 9.72K | |
CIXPF CaixaBank, S.A. | 14.47 | 0 | 0% | 100 | |
WM Waste Management, Inc. | 226.6 | -1.08 | -0.4743% | 1.18M | |
CHDRF Christian Dior SE | 528.42 | +5.72 | +1.0943% | 1 | |
ESLOY EssilorLuxottica S.A. Unsponsored ADR | 98.77 | -1.14 | -1.141% | 5.23K | |
VLO Valero Energy Corporation | 314.95 | +16.64 | +5.5781% | 2.45M | |
RNWGX American Funds New World Fund Class R-6 | 107.42 | -0.05 | -0.0465% | 0 | |
NWFFX American Funds New World Fund | 106.47 | -0.05 | -0.0469% | 0 | |
VWIUX Vanguard Intermediate-Term Tax-Exempt Fund Admiral Shares | 13.63 | +0.03 | +0.2206% | 0 | |
VWITX Vanguard Intermediate-Term Tax-Exempt Fund Investor Shares | 13.63 | +0.03 | +0.2206% | 0 | |
ABNB Airbnb, Inc. | 184.7 | +6.63 | +3.7233% | 8.6M | |
CMCSA Comcast Corp | 25.2 | -0.16 | -0.6309% | 19.01M | |
GLCNF Glencore plc | 7.76 | +0.12 | +1.5707% | 1.4K | |
SHW The Sherwin-Williams Company | 362.71 | -7.02 | -1.8987% | 1.17M | |
PRUFX T. Rowe Price Growth Stock Fund I Class | 112.66 | -0.48 | -0.4243% | 0 | |
INTU Intuit Inc. | 334.43 | +9.18 | +2.8224% | 2.62M | |
CMI Cummins Inc. | 634.82 | -9.44 | -1.4652% | 669.3K | |
PRGFX T. Rowe Price Growth Stock Fund | 111.83 | -0.47 | -0.4185% | 0 | |
NABZY National Australia Bank Ltd. | 14.53 | -0.42 | -2.8318% | 10.64K | |
RAEBX American Funds AMCAP Fund® Class R-2E | 44.02 | -0.22 | -0.4973% | 0 | |
GLNCY Glencore plc | 15.33 | +0.36 | +2.4048% | 76.37K | |
ITUB Itaú Unibanco Holding S.A. Sponsored Preferred ADR | 7.88 | -0.06 | -0.7557% | 14.85M | |
ENBMF Enbridge Inc. | 17.15 | 0 | 0% | 700 | |
VFWSX Vanguard FTSE All-World ex-US Index Fund Institutional Shares | 166.15 | -0.6 | -0.3598% | 0 | |
MITSY Mitsui & Co., Ltd. Sponsored ADR | 615.92 | -13.5 | -2.1451% | 159 | |
HCA HCA Healthcare Inc. | 414.03 | +0.67 | +0.1621% | 691.34K | |
NOKBF Nokia Oyj | 9.5 | -0.04 | -0.4193% | 200 | |
NGGTF National Grid plc | 16.48 | +0.15 | +0.9186% | 3.2K | |
RCL Royal Caribbean Group | 308 | -12 | -3.75% | 1.88M | |
FMACX American Funds AMCAP Fund Class F-3 | 46.9 | -0.23 | -0.488% | 0 | |
BAESY BAE Systems plc | 121.41 | +1.41 | +1.175% | 22.88K | |
EMR Emerson Electric Co. | 158.71 | +0.45 | +0.2844% | 2.28M | |
DUKB Duke Energy Corp. Preferred 5.625% | 22.41 | -0.09 | -0.4% | 24.89K | |
VEMLY Venture Corporation Limited | 64.61 | +4.94 | +8.2789% | 214 | |
EIPAF Eni S.p.A. | 28.9 | 0 | 0% | 824 | |
WMB The Williams Companies, Inc. | 71.85 | +1.45 | +2.0597% | 3.62M | |
FMMMX AMCAP Fund 529-F-2 | 46.45 | -0.22 | -0.4714% | 0 | |
CAFEX American Funds AMCAP Fund Class 529-E | 42.6 | -0.2 | -0.4673% | 0 | |
ICE Intercontinental Exchange, Inc. | 150.54 | +0.24 | +0.1597% | 1.74M | |
CAFFX American Funds AMCAP Fund | 44.04 | 0 | 0% | 0 | |
BCMXY Bank of Communications Co., Ltd. Sponsored ADR | 19.85 | -0.75 | -3.6408% | 1 | |
ITW Illinois Tool Works Inc. | 294.52 | -2.14 | -0.7214% | 590.53K | |
TOELF Tokyo Electron Ltd. | 353.05 | +11.48 | +3.3609% | 23 | |
NAUBF National Australia Bank Ltd. | 29.79 | 0 | 0% | 2K | |
CHGCF Chugai Pharmaceutical Co., Ltd. | 44.75 | +1.87 | +4.3488% | 700 | |
WEBNF Westpac Banking Corporation | 26.55 | 0 | 0% | 619 | |