| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CVS CVS Health Corporation | 95.67 | -0.03 | -0.0313% | 5.66M | |
SEEGX JPMorgan Large Cap Growth Fund Class I | 84.54 | +0.86 | +1.0277% | 0 | |
VWELX Vanguard Wellington Fund Investor Shares | 47.7 | +0.16 | +0.3366% | 0 | |
VWENX Vanguard Wellington Fund Admiral Shares | 82.36 | +0.28 | +0.3411% | 0 | |
CUAEF China Shenhua Energy Company Limited | 6.32 | 0 | 0% | 100 | |
MSBHF Mitsubishi Corporation | 30.4 | +0.4 | +1.3333% | 23 | |
BBVXF Banco Bilbao Vizcaya Argentaria, S.A. | 28.42 | -0.64 | -2.2058% | 401 | |
SHHGF Shenwan Hongyuan Group Co., Ltd. | 0.26 | 0 | 0% | 5K | |
ADTTF Advantest Corporation | 214.42 | +0.42 | +0.1963% | 600 | |
BNDX Vanguard Total International Bond ETF | 47.79 | -0.16 | -0.3337% | 3.5M | |
VTIFX Vanguard Total International Bond Index Fund Institutional Shares | 28.76 | +0.03 | +0.1044% | 0 | |
VTABX Vanguard Total International Bond Index Fund Admiral Shares | 19.17 | +0.02 | +0.1044% | 0 | |
IVSBF Investor AB ser. B | 45.31 | +1.31 | +2.9773% | 3.4K | |
LOW Lowe's Companies Inc. | 218.88 | -4.47 | -2.0013% | 1.48M | |
UNLYF Unilever PLC | 61.97 | -0.81 | -1.2981% | 424 | |
UNCFF UniCredit S.p.A. | 97.75 | +0.13 | +0.1332% | 200 | |
PGR Progressive Corporation | 213.95 | -1.38 | -0.6409% | 1.55M | |
VTIVX Vanguard Target Retirement 2045 Fund | 39.08 | +0.28 | +0.7216% | 0 | |
FSNUY Fresenius SE & Co. KGaA Sponsored ADR | 13.57 | 0 | 0% | 8.37K | |
VFORX Vanguard Target Retirement 2040 Fund | 55.61 | +0.37 | +0.6698% | 0 | |
AMDLY Amada Co., Ltd. | 74.66 | 0 | 0% | 100 | |
SPGI S&P Global Inc. | 410.94 | +2.75 | +0.6737% | 1.27M | |
VRTX Vertex Pharmaceuticals Incorporated | 523.91 | +27.84 | +5.6121% | 2.67M | |
HDB HDFC Bank Limited ADR | 23.45 | -0.18 | -0.7617% | 2.81M | |
AIQUF Air Liquide S.A. | 198.79 | +1.34 | +0.6793% | 3 | |
DOXGX Dodge & Cox Stock Fund Class X | 18.42 | +0.08 | +0.4362% | 0 | |
JLGMX JPMorgan Large Cap Growth Fund R6 | 89.47 | +0.91 | +1.0276% | 0 | |
VFWPX Vanguard FTSE All-World ex-US Index Fund Institutional Plus Shares | 177.66 | +1.71 | +0.9719% | 0 | |
IVSXF Investor AB ser. A | 43 | 0 | 0% | 3.4K | |
SBUX Starbucks Corporation | 104.65 | -0.93 | -0.8808% | 4.94M | |
BPAQF BP p.l.c. | 6.8 | -0.28 | -3.9548% | 2.3K | |
ENB Enbridge Inc. | 51.39 | +0.11 | +0.2145% | 3.52M | |
NEM Newmont Corporation | 117.26 | +4.28 | +3.7883% | 8.47M | |
GLW Corning Incorporated | 157.76 | -7.92 | -4.7803% | 7.63M | |
SAXPY Sampo Oyj Sponsored ADR | 21.93 | -0.27 | -1.2162% | 377 | |
FTNT Fortinet Inc. | 164.21 | +4.57 | +2.8627% | 4.17M | |
WFC.PR.C Wells Fargo & Company | 16.81 | +0.04 | +0.2385% | 48.63K | |
DLEGF Delta Electronics (Thailand) Public Company Limited | 8.51 | 0 | 0% | 100 | |
NEMCL Newmont Corporation - Depositary Receipt (Common Stock) | 112 | 0 | 0% | 40 | |
KYCCF Keyence Corporation | 541.25 | -5.43 | -0.9933% | 10 | |
BYDDF BYD Co. Ltd. | 11.8 | +0.27 | +2.3417% | 10.39K | |
ESOCF Enel S.p.A. | 11.28 | -0.14 | -1.2259% | 2K | |
VTHRX Vanguard Target Retirement 2030 Fund | 46.01 | -0.1 | -0.2169% | 0 | |
APP AppLovin Corporation Class A Common Stock | 339 | -7.8 | -2.2491% | 6.22M | |
PBR Petrobras S.A. Sponsored ADR | 18.33 | +0.37 | +2.0601% | 11.01M | |
TATLY Tata Steel Limited - Global Depositary Receipt | 9.25 | 0 | 0% | 115 | |
ZIJMF Zijin Mining Group Co. Ltd. | 4.71 | +0.03 | +0.5983% | 2.63K | |
MZHOF Mizuho Financial Group, Inc. | 51.12 | -0.82 | -1.5787% | 106K | |
KBCSY KBC Group NV - Unsponsored ADR | 73.25 | -0.82 | -1.1138% | 419 | |
HWM Howmet Aerospace Inc. | 283.71 | +1.83 | +0.6492% | 2.17M | |