| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NEM Newmont Corporation | 115.43 | +3.87 | +3.469% | 228.03K | |
IVSBF Investor AB ser. B | 41.55 | -0.41 | -0.9654% | 72K | |
COF-PJ Capital One Financial Corporation | 16.02 | +0.19 | +1.1687% | 121.19K | |
UNLYF Unilever PLC | 64.71 | +1.72 | +2.7387% | 40.47K | |
UNCFF UniCredit S.p.A. | 85.39 | +0.24 | +0.2848% | 164 | |
CIRAX American Funds Capital Income Builder® Class 529-A | 81.67 | +0.04 | +0.049% | 0 | |
COF-PI Capital One Financial Corporation | 16.66 | +0.31 | +1.9266% | 194.89K | |
COF-PK Capital One Financial Corporation | 15.39 | +0.2 | +1.3167% | 9.2K | |
COF-PL Capital One Financial Corporation | 14.68 | +0.08 | +0.5479% | 132.87K | |
VTIVX Vanguard Target Retirement 2045 Fund | 38.22 | -0.37 | -0.9588% | 0 | |
BMY Bristol-Myers Squibb Company | 60.88 | +1.59 | +2.6906% | 647.09K | |
AMDLY Amada Co., Ltd. | 74.66 | 0 | 0% | 7 | |
BNDX Vanguard Total International Bond ETF | 47.2 | +0.15 | +0.3082% | 6.04M | |
PH Parker-Hannifin Corporation | 961.79 | +5.47 | +0.572% | 47.68K | |
BP BP p.l.c. Sponsored ADR | 48.38 | -0.44 | -0.8912% | 6.5M | |
VFORX Vanguard Target Retirement 2040 Fund | 54.41 | -0.47 | -0.8564% | 0 | |
VTABX Vanguard Total International Bond Index Fund Admiral Shares | 18.82 | +0.02 | +0.1064% | 0 | |
VTIFX Vanguard Total International Bond Index Fund Institutional Shares | 28.24 | +0.03 | +0.1063% | 0 | |
BKNG Booking Holdings Inc. | 166.48 | +5.8 | +3.6097% | 394.85K | |
PLD Prologis Inc. | 127.16 | -3.3 | -2.5295% | 5.07M | |
AIQUF Air Liquide S.A. | 192.45 | +3.32 | +1.7567% | 64 | |
ACN Accenture plc Class A | 225.3 | +10.34 | +4.8102% | 478.08K | |
VFWPX Vanguard FTSE All-World ex-US Index Fund Institutional Plus Shares | 170.08 | -1.93 | -1.122% | 0 | |
COF Capital One Financial Corporation | 199.63 | +5.28 | +2.7167% | 274.59K | |
CFRUY Compagnie Financiere Richemont SA ADR | 21.11 | +0.38 | +1.8572% | 37.87K | |
IVSXF Investor AB ser. A | 40.05 | -0.08 | -0.1994% | 1 | |
BPAQF BP p.l.c. | 8.12 | +0.32 | +4.07% | 4.89K | |
BTI British American Tobacco p.l.c. ADR | 57.69 | +1.03 | +1.8179% | 6.34M | |
MO Altria Group, Inc. | 73.67 | +0.54 | +0.7316% | 613.92K | |
IJH iShares Core S&P Mid-Cap ETF | 72.98 | +0.71 | +0.9824% | 624.74K | |
AIQUY Air Liquide S.A. Unsponsored ADR | 38.69 | +0.88 | +2.3274% | 7.25K | |
ENB Enbridge Inc. | 46.81 | -0.54 | -1.1299% | 2.84M | |
WFC.PR.C Wells Fargo & Company | 15.57 | -0.04 | -0.2562% | 149.97K | |
PNGAY Ping An Insurance (Group) Company of China Ltd. | 12.95 | +0.14 | +1.1007% | 28.76K | |
DLEGF Delta Electronics (Thailand) Public Company Limited | 7.97 | 0 | 0% | 320 | |
NEMCL Newmont Corporation - Depositary Receipt (Common Stock) | 111.5 | -16.5 | -12.8906% | 565 | |
KYCCF Keyence Corporation | 501.77 | +1.77 | +0.3542% | 9 | |
BYDDF BYD Co. Ltd. | 9.36 | +0.14 | +1.4905% | 4.16K | |
ESOCF Enel S.p.A. | 10.37 | +0.39 | +3.9599% | 294 | |
LMT Lockheed Martin Corporation | 533.1 | +10.87 | +2.0815% | 70.41K | |
SPGI S&P Global Inc. | 425.09 | +16.52 | +4.0434% | 138.29K | |
TATLY Tata Steel Limited - Global Depositary Receipt | 9.25 | 0 | 0% | 115 | |
ZIJMF Zijin Mining Group Co. Ltd. | 4.07 | +0.32 | +8.5333% | 16.68K | |
MZHOF Mizuho Financial Group, Inc. | 49.98 | -1.72 | -3.3344% | 1.23K | |
PDD PDD Holdings Inc. American Depositary Shares | 82.56 | +1.11 | +1.3567% | 4.7M | |
VTHRX Vanguard Target Retirement 2030 Fund | 45.16 | -0.29 | -0.6381% | 0 | |
NET Cloudflare Inc. | 314.51 | -9.82 | -3.0278% | 185.82K | |
BDOUF Bdo Unibank Inc. | 2.12 | 0 | 0% | 616 | |
HDB HDFC Bank Limited ADR | 23.54 | +0.91 | +3.9991% | 8.41M | |
FOJCY Fortum Oyj Unsponsored ADR | 5.17 | +0.09 | +1.7717% | 5.94K | |