| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ENLAY Enel SpA | 11.41 | -0.18 | -1.5531% | 2.4K | |
BDOUF Bdo Unibank Inc. | 2.12 | 0 | 0% | 616 | |
SNOW Snowflake Inc. | 334.7 | +4.21 | +1.2739% | 3.91M | |
MO Altria Group, Inc. | 65.54 | -2.81 | -4.1112% | 9.47M | |
IITSF Intesa Sanpaolo S.p.A. | 7.53 | -0.26 | -3.3376% | 1K | |
EP-PC El Paso Energy Capital Trust I PFD CV TR SECS | 50.2 | -0.4 | -0.7905% | 1.39K | |
BNPQF BNP Paribas SA | 135.83 | +6.85 | +5.3085% | 400 | |
AAIGF AIA Group Ltd. | 9.02 | -0.24 | -2.5497% | 1.31K | |
IJR iShares Core S&P Small-Cap ETF | 148.05 | -0.88 | -0.5909% | 487.98K | |
VFIFX Vanguard Target Retirement 2050 Fund | 67.36 | +0.52 | +0.778% | 0 | |
MDT Medtronic plc | 89.41 | +2.25 | +2.5815% | 6.57M | |
ENBGF Enbridge Inc. Preferred Stock 5.5% Perpetual | 18 | 0 | 0% | 100 | |
HNHPF Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) | 16.45 | +0.08 | +0.4887% | 7.45K | |
ZURVY Zurich Insurance Group Ltd. ADR | 36.56 | -0.06 | -0.1638% | 2.89K | |
RCRUY Recruit Holdings Co., Ltd. ADR | 20.91 | +1.5 | +7.728% | 456.65K | |
ADP Automatic Data Processing Inc. | 273.67 | +2.35 | +0.868% | 1.65M | |
BP BP p.l.c. Sponsored ADR | 42.88 | +1.25 | +3.0026% | 8.41M | |
CSUAY China Shenhua Energy Company Limited - Unsponsored ADR | 22.53 | +0.62 | +2.8298% | 2.08K | |
TBCIX T. Rowe Price Blue Chip Growth Fund I Class | 218.69 | -0.53 | -0.2418% | 0 | |
MTSUY Mitsubishi Corporation - ADR | 30.58 | -0.4 | -1.2991% | 44.79K | |
EBKDY Erste Group Bank AG Sponsored ADR | 69.5 | +0.14 | +0.2018% | 1.1K | |
BYDDY BYD Company Limited | 11.75 | +0.24 | +2.0851% | 237.54K | |
FBGKX Fidelity Blue Chip Growth Fund - Class K | 313.68 | -1.23 | -0.3906% | 0 | |
TRBCX T. Rowe Price Blue Chip Growth Fund, Inc. | 216.81 | -0.53 | -0.2439% | 0 | |
IBN ICICI Bank Limited Sponsored ADR | 30.08 | -0.14 | -0.4633% | 2.39M | |
ATLKY Atlas Copco AB Sponsored ADR A | 22.18 | +0.05 | +0.2169% | 27.77K | |
SOJE Southern Company Preferred Stock | 16.3 | -0.09 | -0.5491% | 56.27K | |
BMO Bank of Montreal | 181.91 | +0.36 | +0.1983% | 304.5K | |
BNY BlackRock New York Municipal Income Trust | 159.44 | +1.83 | +1.1611% | 1.72M | |
AXAHY Axa S.A. Sponsored ADR | 51.84 | -0.3 | -0.5754% | 4.56K | |
SO The Southern Company | 91.34 | -1.35 | -1.4565% | 3.57M | |
BOUYY Bouygues S.A. Unsponsored ADR | 11.08 | -0.13 | -1.1513% | 35.14K | |
PROSY Prosus N.V. | 9.73 | -0.06 | -0.6129% | 60.17K | |
ATCL REX Autocallable Income ETF | 24.84 | 0 | 0% | 73.18K | |
GSK GSK plc Sponsored ADR | 52.16 | -0.8 | -1.5106% | 2.84M | |
GD General Dynamics Corporation | 395.97 | +3.92 | +0.9999% | 779.54K | |
FBGRX Fidelity Blue Chip Growth Fund | 311.54 | -1.23 | -0.3933% | 0 | |
SNPMF China Petroleum & Chemical Corporation | 0.55 | +0.01 | +1.8519% | 1K | |
VRT Vertiv Holdings Co | 270.1 | -2.3 | -0.8443% | 2.84M | |
NLLRF Pillar Corporation | 25 | 0 | 0% | 200 | |
ACN Accenture plc Class A | 178.25 | +2.53 | +1.4398% | 2.62M | |
DODFX Dodge & Cox International Stock Fund Class I | 19.08 | -0.03 | -0.157% | 0 | |
IFNNF Infineon Technologies AG | 72.7 | +1.55 | +2.1785% | 206 | |
CFRHF Compagnie Financière Richemont SA | 245 | +7.86 | +3.3145% | 10 | |
TT Trane Technologies plc | 476.99 | -5.32 | -1.103% | 483.01K | |
PABGX T. Rowe Price Blue Chip Growth Fund – Advisor Class | 208.29 | -0.51 | -0.2442% | 0 | |
ATLPF Atlas Copco AB ser. A | 21.24 | 0 | 0% | 30.5K | |
SNHIY Sany Heavy Industry Co., Ltd. (Unsponsored ADR) | 9.55 | 0 | 0% | 0 | |
FGCKX Fidelity Growth Company Fund Class K | 59.23 | -0.11 | -0.1854% | 0 | |
FDGRX Fidelity Growth Company Fund | 58.75 | -0.11 | -0.1869% | 0 | |