| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DOXGX Dodge & Cox Stock Fund Class X | 17.58 | +0.01 | +0.0569% | 0 | |
IITSF Intesa Sanpaolo S.p.A. | 6.82 | -0.11 | -1.5873% | 6.26K | |
PSX Phillips 66 | 289.2 | -8.09 | -2.7212% | 2.46M | |
BNPQF BNP Paribas SA | 99.4 | +1.76 | +1.8025% | 300 | |
TBCIX T. Rowe Price Blue Chip Growth Fund I Class | 218.52 | -4.73 | -2.1187% | 0 | |
CVS CVS Health Corporation | 92.58 | +2.19 | +2.4228% | 12.6M | |
ITUB Itaú Unibanco Holding S.A. Sponsored Preferred ADR | 9.5 | -0.18 | -1.8595% | 40.2M | |
BNPQY BNP Paribas S.A. ADR | 50.05 | +0.24 | +0.4818% | 133.04K | |
CSUAY China Shenhua Energy Company Limited - Unsponsored ADR | 23.2 | +0.88 | +3.9427% | 1.78K | |
AAIGF AIA Group Ltd. | 8.92 | -0.09 | -0.9989% | 8.1K | |
TRBCX T. Rowe Price Blue Chip Growth Fund, Inc. | 216.6 | -4.69 | -2.1194% | 0 | |
EP-PC El Paso Energy Capital Trust I PFD CV TR SECS | 49.95 | +0.14 | +0.2811% | 1.94K | |
FDGRX Fidelity Growth Company Fund | 59.63 | -1.37 | -2.2459% | 0 | |
VFIFX Vanguard Target Retirement 2050 Fund | 65.86 | -0.7 | -1.0517% | 0 | |
FSNUY Fresenius SE & Co. KGaA Sponsored ADR | 12.49 | +0.15 | +1.2156% | 78.14K | |
HNHPF Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) | 15.18 | +0.12 | +0.7968% | 18.18K | |
MDT Medtronic plc | 95.45 | +1.22 | +1.2947% | 50.23M | |
MTSUY Mitsubishi Corporation - ADR | 29.7 | -0.11 | -0.369% | 32.97K | |
FGCKX Fidelity Growth Company Fund Class K | 60.12 | -1.38 | -2.2439% | 0 | |
ADP Automatic Data Processing Inc. | 285.65 | +5.33 | +1.9014% | 2.15M | |
BMO Bank of Montreal | 166.05 | +2.43 | +1.4851% | 367.51K | |
EQNR Equinor ASA Sponsored ADR | 44.92 | -0.37 | -0.817% | 4.1M | |
KBCSY KBC Group NV - Unsponsored ADR | 67.69 | +0.16 | +0.2369% | 201 | |
PABGX T. Rowe Price Blue Chip Growth Fund – Advisor Class | 208.02 | -4.5 | -2.1174% | 0 | |
MCK McKesson Corporation | 998.64 | +22.07 | +2.26% | 715.36K | |
ATCL REX Autocallable Income ETF | 24.42 | -0.06 | -0.2451% | 229 | |
LOW Lowe's Companies Inc. | 195.72 | +7.41 | +3.935% | 3.91M | |
SYK Stryker Corporation | 293.23 | +11.61 | +4.1226% | 3.12M | |
CEG Constellation Energy Corporation | 275 | -4.54 | -1.6241% | 4.38M | |
SPOT Spotify Technology S.A. | 533.37 | +9.41 | +1.7959% | 1.61M | |
SAXPY Sampo Oyj Sponsored ADR | 20.15 | +0.24 | +1.2054% | 1.76K | |
OMVKY OMV AG | 20.6 | -0.09 | -0.435% | 23.3K | |
SNPMF China Petroleum & Chemical Corporation | 0.55 | -0.03 | -4.5931% | 1.05K | |
FBGKX Fidelity Blue Chip Growth Fund - Class K | 293.61 | -7.23 | -2.4033% | 0 | |
NLLRF Pillar Corporation | 25 | 0 | 0% | 100 | |
DDOG Datadog, Inc. Class A Common Stock | 266.25 | -3.08 | -1.1436% | 2.82M | |
IFNNF Infineon Technologies AG | 58.9 | -5.4 | -8.3981% | 100 | |
CFRHF Compagnie Financière Richemont SA | 210 | +7.67 | +3.7908% | 53 | |
PWR Quanta Services Inc. | 642.21 | -18.32 | -2.7735% | 1.39M | |
FCX Freeport-McMoRan Inc. | 70.06 | +0.59 | +0.8493% | 16.1M | |
IJR iShares Core S&P Small-Cap ETF | 137.19 | +1.78 | +1.3145% | 3.42M | |
SBUX Starbucks Corporation | 96.89 | +3.64 | +3.9035% | 15.37M | |
SNHIY Sany Heavy Industry Co., Ltd. (Unsponsored ADR) | 9.44 | 0 | 0% | 1 | |
ZURVY Zurich Insurance Group Ltd. ADR | 36.72 | +1.33 | +3.7581% | 19.23K | |
ATLPF Atlas Copco AB ser. A | 19.68 | -1.51 | -7.1243% | 202 | |
FTIXX Goldman Sachs Trust - Goldman Sachs Financial Square Treasury Instruments Fund | 1 | 0 | 0% | 0 | |
TT Trane Technologies plc | 457.36 | -13.93 | -2.9557% | 2.31M | |
ATLKY Atlas Copco AB Sponsored ADR A | 20.27 | -0.52 | -2.5012% | 21.64K | |
GLAXF GSK plc | 23.65 | -0.88 | -3.5874% | 400 | |
SOJE Southern Company Preferred Stock | 15.69 | +0.08 | +0.5125% | 78.5K | |