Name Last Change Change % Volume Year Range
Dodge & Cox Stock Fund Class X logo
DOXGX Dodge & Cox Stock Fund Class X
17.58 +0.01 +0.0569% 0
Intesa Sanpaolo S.p.A. logo
IITSF Intesa Sanpaolo S.p.A.
6.82 -0.11 -1.5873% 6.26K
Phillips 66 logo
PSX Phillips 66
289.2 -8.09 -2.7212% 2.46M
BNP Paribas SA logo
BNPQF BNP Paribas SA
99.4 +1.76 +1.8025% 300
T. Rowe Price Blue Chip Growth Fund I Class logo
TBCIX T. Rowe Price Blue Chip Growth Fund I Class
218.52 -4.73 -2.1187% 0
CVS Health Corporation logo
CVS CVS Health Corporation
92.58 +2.19 +2.4228% 12.6M
Itaú Unibanco Holding S.A. Sponsored Preferred ADR logo
ITUB Itaú Unibanco Holding S.A. Sponsored Preferred ADR
9.5 -0.18 -1.8595% 40.2M
BNP Paribas S.A. ADR logo
BNPQY BNP Paribas S.A. ADR
50.05 +0.24 +0.4818% 133.04K
China Shenhua Energy Company Limited - Unsponsored ADR logo
CSUAY China Shenhua Energy Company Limited - Unsponsored ADR
23.2 +0.88 +3.9427% 1.78K
AIA Group Ltd. logo
AAIGF AIA Group Ltd.
8.92 -0.09 -0.9989% 8.1K
T. Rowe Price Blue Chip Growth Fund, Inc. logo
TRBCX T. Rowe Price Blue Chip Growth Fund, Inc.
216.6 -4.69 -2.1194% 0
El Paso Energy Capital Trust I PFD CV TR SECS logo
EP-PC El Paso Energy Capital Trust I PFD CV TR SECS
49.95 +0.14 +0.2811% 1.94K
Fidelity Growth Company Fund logo
FDGRX Fidelity Growth Company Fund
59.63 -1.37 -2.2459% 0
Vanguard Target Retirement 2050 Fund logo
VFIFX Vanguard Target Retirement 2050 Fund
65.86 -0.7 -1.0517% 0
Fresenius SE & Co. KGaA Sponsored ADR logo
FSNUY Fresenius SE & Co. KGaA Sponsored ADR
12.49 +0.15 +1.2156% 78.14K
Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) logo
HNHPF Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S)
15.18 +0.12 +0.7968% 18.18K
Medtronic plc logo
MDT Medtronic plc
95.45 +1.22 +1.2947% 50.23M
Mitsubishi Corporation - ADR logo
MTSUY Mitsubishi Corporation - ADR
29.7 -0.11 -0.369% 32.97K
Fidelity Growth Company Fund Class K logo
FGCKX Fidelity Growth Company Fund Class K
60.12 -1.38 -2.2439% 0
Automatic Data Processing Inc. logo
ADP Automatic Data Processing Inc.
285.65 +5.33 +1.9014% 2.15M
Bank of Montreal logo
BMO Bank of Montreal
166.05 +2.43 +1.4851% 367.51K
Equinor ASA Sponsored ADR logo
EQNR Equinor ASA Sponsored ADR
44.92 -0.37 -0.817% 4.1M
KBC Group NV - Unsponsored ADR logo
KBCSY KBC Group NV - Unsponsored ADR
67.69 +0.16 +0.2369% 201
T. Rowe Price Blue Chip Growth Fund – Advisor Class logo
PABGX T. Rowe Price Blue Chip Growth Fund – Advisor Class
208.02 -4.5 -2.1174% 0
McKesson Corporation logo
MCK McKesson Corporation
998.64 +22.07 +2.26% 715.36K
REX Autocallable Income ETF logo
ATCL REX Autocallable Income ETF
24.42 -0.06 -0.2451% 229
Lowe's Companies Inc. logo
LOW Lowe's Companies Inc.
195.72 +7.41 +3.935% 3.91M
Stryker Corporation logo
SYK Stryker Corporation
293.23 +11.61 +4.1226% 3.12M
Constellation Energy Corporation logo
CEG Constellation Energy Corporation
275 -4.54 -1.6241% 4.38M
Spotify Technology S.A. logo
SPOT Spotify Technology S.A.
533.37 +9.41 +1.7959% 1.61M
Sampo Oyj Sponsored ADR logo
SAXPY Sampo Oyj Sponsored ADR
20.15 +0.24 +1.2054% 1.76K
OMV AG logo
OMVKY OMV AG
20.6 -0.09 -0.435% 23.3K
China Petroleum & Chemical Corporation logo
SNPMF China Petroleum & Chemical Corporation
0.55 -0.03 -4.5931% 1.05K
Fidelity Blue Chip Growth Fund - Class K logo
FBGKX Fidelity Blue Chip Growth Fund - Class K
293.61 -7.23 -2.4033% 0
Pillar Corporation logo
NLLRF Pillar Corporation
25 0 0% 100
Datadog, Inc. Class A Common Stock logo
DDOG Datadog, Inc. Class A Common Stock
266.25 -3.08 -1.1436% 2.82M
Infineon Technologies AG logo
IFNNF Infineon Technologies AG
58.9 -5.4 -8.3981% 100
Compagnie Financière Richemont SA logo
CFRHF Compagnie Financière Richemont SA
210 +7.67 +3.7908% 53
Quanta Services Inc. logo
PWR Quanta Services Inc.
642.21 -18.32 -2.7735% 1.39M
Freeport-McMoRan Inc. logo
FCX Freeport-McMoRan Inc.
70.06 +0.59 +0.8493% 16.1M
iShares Core S&P Small-Cap ETF logo
IJR iShares Core S&P Small-Cap ETF
137.19 +1.78 +1.3145% 3.42M
Starbucks Corporation logo
SBUX Starbucks Corporation
96.89 +3.64 +3.9035% 15.37M
Sany Heavy Industry Co., Ltd. (Unsponsored ADR) logo
SNHIY Sany Heavy Industry Co., Ltd. (Unsponsored ADR)
9.44 0 0% 1
Zurich Insurance Group Ltd. ADR logo
ZURVY Zurich Insurance Group Ltd. ADR
36.72 +1.33 +3.7581% 19.23K
Atlas Copco AB ser. A logo
ATLPF Atlas Copco AB ser. A
19.68 -1.51 -7.1243% 202
Goldman Sachs Trust - Goldman Sachs Financial Square Treasury Instruments Fund logo
FTIXX Goldman Sachs Trust - Goldman Sachs Financial Square Treasury Instruments Fund
1 0 0% 0
Trane Technologies plc logo
TT Trane Technologies plc
457.36 -13.93 -2.9557% 2.31M
Atlas Copco AB Sponsored ADR A logo
ATLKY Atlas Copco AB Sponsored ADR A
20.27 -0.52 -2.5012% 21.64K
GSK plc logo
GLAXF GSK plc
23.65 -0.88 -3.5874% 400
Southern Company Preferred Stock logo
SOJE Southern Company Preferred Stock
15.69 +0.08 +0.5125% 78.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.